ShaoYang Victor Hydraulics Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	15.280	15.550	15.050	15.360	15.328	1,216,262
2024-01-25	14.380	15.220	14.280	15.200	15.168	1,317,151
2024-01-24	14.070	14.480	13.700	14.430	14.399	1,226,987
2024-01-23	14.390	14.390	13.770	14.060	14.030	1,552,950
2024-01-22	15.420	15.490	14.100	14.320	14.290	1,884,454
2024-01-19	15.720	15.740	15.200	15.420	15.387	1,118,996
2024-01-18	16.190	16.340	15.370	15.710	15.677	1,799,247
2024-01-17	16.640	16.750	16.110	16.190	16.156	770,750
2024-01-16	16.790	16.840	16.360	16.680	16.645	937,060
2024-01-15	16.860	16.860	16.860	16.860	16.824	0
2024-01-12	16.930	17.230	16.820	16.860	16.824	824,510
2024-01-11	16.720	17.150	16.660	17.000	16.964	772,430
2024-01-10	16.890	17.140	16.630	16.720	16.685	975,200
2024-01-09	16.730	17.220	16.730	17.040	17.004	912,620
2024-01-08	17.150	17.190	16.780	16.780	16.744	832,704
2024-01-05	17.420	17.540	16.990	17.050	17.014	1,142,265
2024-01-04	17.300	17.440	17.110	17.390	17.353	1,074,134
2024-01-03	17.480	17.490	17.100	17.290	17.253	1,167,070
2024-01-02	17.300	17.550	17.230	17.450	17.413	1,218,870
2023-12-29	16.990	17.350	16.860	17.300	17.263	1,002,960
2023-12-28	16.670	17.140	16.390	17.020	16.984	1,458,623
2023-12-27	16.260	16.750	16.160	16.670	16.635	1,381,620
2023-12-26	16.510	16.610	16.170	16.230	16.196	927,202
2023-12-25	16.720	16.760	16.320	16.520	16.485	778,740
2023-12-22	16.890	17.040	16.620	16.730	16.695	974,799
2023-12-21	17.050	17.050	16.300	16.900	16.864	1,398,910
2023-12-20	16.950	17.380	16.800	16.840	16.804	1,189,072
2023-12-19	16.510	16.910	16.350	16.800	16.764	885,410
2023-12-18	16.780	16.810	16.500	16.570	16.535	740,545
2023-12-15	16.800	16.860	16.660	16.750	16.715	833,284
2023-12-14	16.840	17.050	16.750	16.790	16.754	890,300
2023-12-13	16.850	17.120	16.570	16.840	16.804	1,276,832
2023-12-12	16.990	17.000	16.570	16.820	16.784	1,564,010
2023-12-11	16.850	17.120	16.500	16.840	16.804	1,790,552
2023-12-08	17.500	17.610	16.780	16.860	16.824	1,871,871
2023-12-07	17.620	17.730	17.350	17.410	17.373	1,183,792
2023-12-06	17.760	17.950	17.530	17.660	17.623	1,696,432
2023-12-05	17.830	17.910	17.560	17.560	17.523	2,090,686
2023-12-04	17.670	17.820	17.550	17.730	17.692	1,091,922
2023-12-01	17.850	17.880	17.510	17.710	17.673	1,100,952
2023-11-30	18.200	18.200	17.600	17.850	17.812	906,970
2023-11-29	18.240	18.270	17.990	18.080	18.042	887,340
2023-11-28	17.890	18.240	17.720	18.130	18.092	1,703,714
2023-11-27	17.850	18.250	17.850	17.940	17.902	2,007,170
2023-11-24	18.380	18.400	17.860	17.880	17.842	1,438,910
2023-11-23	18.440	18.440	18.130	18.330	18.291	1,168,530
2023-11-22	18.350	18.460	18.250	18.290	18.251	1,389,340
2023-11-21	18.710	18.710	18.320	18.350	18.311	1,044,172
2023-11-20	18.380	18.750	18.270	18.700	18.660	1,355,610
2023-11-17	18.300	18.410	18.110	18.330	18.291	965,000
2023-11-16	18.460	18.490	18.230	18.260	18.221	898,800
2023-11-15	18.500	18.560	18.320	18.460	18.421	909,920
2023-11-14	18.470	18.520	18.340	18.430	18.391	983,660
2023-11-13	18.500	18.500	18.220	18.470	18.431	1,284,030
2023-11-10	18.280	18.370	18.090	18.270	18.231	708,930
2023-11-09	18.480	18.480	18.180	18.310	18.271	845,470
2023-11-08	18.300	18.480	18.160	18.380	18.341	1,367,605
2023-11-07	18.300	18.370	18.020	18.310	18.271	1,264,710
2023-11-06	18.290	18.340	17.920	18.320	18.281	1,294,680
2023-11-03	17.560	18.330	17.560	17.960	17.922	1,888,082

← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0200 CNY
2025-06-10	0.0200 CNY
2024-05-27	0.0100 CNY
2023-05-23	0.1300 CNY
2022-06-13	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.