ShaoYang Victor Hydraulics Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	12.000	12.340	11.880	12.230	12.204	2,364,940
2024-04-30	12.130	12.200	11.520	11.730	11.705	1,950,360
2024-04-29	11.280	11.840	11.280	11.800	11.775	2,216,647
2024-04-26	11.220	11.550	11.100	11.340	11.316	2,075,690
2024-04-25	10.900	11.350	10.900	11.240	11.216	2,735,315
2024-04-24	10.960	11.360	10.760	11.290	11.266	2,459,432
2024-04-23	10.450	10.940	10.450	10.810	10.787	2,546,145
2024-04-22	10.560	10.760	10.140	10.450	10.428	2,545,144
2024-04-19	10.960	11.100	10.530	10.690	10.667	3,183,700
2024-04-18	11.450	11.560	10.900	11.100	11.077	3,933,577
2024-04-17	10.680	11.600	10.610	11.500	11.476	5,072,224
2024-04-16	12.500	12.650	10.170	10.370	10.348	7,863,272
2024-04-15	13.770	14.180	12.220	12.710	12.683	8,039,428
2024-04-12	13.500	14.590	13.200	14.150	14.120	10,694,857
2024-04-11	12.440	13.680	12.020	13.660	13.631	8,526,504
2024-04-10	12.450	13.380	12.280	12.760	12.733	5,671,960
2024-04-09	12.290	12.540	12.220	12.400	12.374	2,178,658
2024-04-08	12.920	12.920	12.160	12.290	12.264	3,052,670
2024-04-03	13.160	13.180	12.560	12.970	12.943	3,285,834
2024-04-02	13.080	13.520	12.890	13.180	13.152	3,776,148
2024-04-01	12.710	13.130	12.580	13.100	13.072	2,717,437
2024-03-29	12.310	12.930	12.310	12.610	12.583	1,815,280
2024-03-28	11.650	12.410	11.640	12.310	12.284	2,429,615
2024-03-27	12.300	12.380	11.650	11.700	11.675	2,212,328
2024-03-26	12.380	12.620	12.030	12.260	12.234	2,654,570
2024-03-25	12.620	12.790	12.300	12.380	12.354	2,463,385
2024-03-22	12.960	13.140	12.600	12.710	12.683	2,983,280
2024-03-21	13.110	13.500	12.930	13.050	13.022	4,137,790
2024-03-20	12.700	12.940	12.680	12.930	12.903	2,149,370
2024-03-19	13.000	13.010	12.630	12.690	12.663	2,992,286
2024-03-18	12.560	13.060	12.490	12.980	12.953	3,763,417
2024-03-15	11.890	12.410	11.830	12.320	12.294	2,466,578
2024-03-14	12.090	12.250	11.730	11.980	11.955	2,021,733
2024-03-13	12.080	12.250	11.810	12.080	12.054	2,466,593
2024-03-12	11.800	12.060	11.660	12.050	12.025	3,187,047
2024-03-11	11.560	11.960	11.480	11.810	11.785	2,740,844
2024-03-08	11.800	11.880	11.370	11.570	11.546	2,130,648
2024-03-07	11.600	11.990	11.400	11.650	11.625	3,654,620
2024-03-06	11.060	11.550	11.060	11.470	11.446	2,861,964
2024-03-05	11.400	11.420	10.990	11.020	10.997	2,437,010
2024-03-04	11.600	11.860	11.000	11.510	11.486	2,714,486
2024-03-01	11.460	11.700	11.250	11.530	11.506	3,586,907
2024-02-29	11.000	11.550	10.280	11.510	11.486	4,427,652
2024-02-28	12.330	12.780	10.530	10.790	10.767	6,618,162
2024-02-27	11.990	12.340	11.760	12.320	12.294	3,676,671
2024-02-26	11.820	12.480	11.660	12.120	12.094	4,464,486
2024-02-23	11.120	11.660	11.010	11.520	11.496	2,677,695
2024-02-22	10.450	11.070	10.420	10.930	10.907	2,627,121
2024-02-21	9.890	10.880	9.830	10.390	10.368	3,464,219
2024-02-20	9.770	9.970	9.400	9.970	9.949	2,327,170
2024-02-19	9.250	9.960	9.200	9.770	9.749	3,432,698
2024-02-08	7.900	9.260	7.670	9.200	9.181	4,686,727
2024-02-07	9.160	9.280	7.860	8.150	8.133	5,374,891
2024-02-06	9.210	9.910	8.100	9.190	9.171	4,949,532
2024-02-05	11.360	11.400	9.240	9.460	9.440	4,263,334
2024-02-02	12.450	12.900	11.040	11.500	11.476	2,365,733
2024-02-01	12.620	12.820	12.040	12.420	12.394	1,714,058
2024-01-31	13.870	13.900	12.600	12.740	12.713	2,155,208
2024-01-30	14.100	14.510	13.840	13.920	13.891	1,538,686
2024-01-29	15.380	15.440	14.320	14.320	14.290	1,594,740

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0200 CNY
2025-06-10	0.0200 CNY
2024-05-27	0.0100 CNY
2023-05-23	0.1300 CNY
2022-06-13	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.