ShaoYang Victor Hydraulics Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-30	20.220	21.970	19.460	20.100	20.075	32,723,676
2024-07-29	19.980	24.720	19.900	22.900	22.871	40,577,998
2024-07-26	18.500	20.960	16.820	20.600	20.574	39,727,198
2024-07-25	16.550	17.470	16.330	17.470	17.448	24,919,929
2024-07-24	11.910	14.560	11.910	14.560	14.542	14,712,298
2024-07-23	11.950	12.460	11.850	12.130	12.115	4,345,890
2024-07-22	11.520	12.820	11.520	12.020	12.005	3,451,090
2024-07-19	11.310	11.720	11.250	11.550	11.536	1,412,000
2024-07-18	11.750	11.950	11.080	11.370	11.356	2,519,700
2024-07-17	12.130	12.130	11.830	11.830	11.815	1,771,570
2024-07-16	11.980	12.160	11.940	12.090	12.075	1,534,452
2024-07-15	12.290	12.350	11.900	12.100	12.085	1,987,460
2024-07-12	12.690	12.820	12.370	12.420	12.404	2,077,462
2024-07-11	12.490	12.670	12.340	12.600	12.584	2,190,192
2024-07-10	12.470	12.580	12.210	12.250	12.235	2,271,619
2024-07-09	11.860	12.490	11.700	12.430	12.414	3,143,330
2024-07-08	12.250	12.500	11.960	12.070	12.055	2,450,100
2024-07-05	12.040	12.360	11.880	12.250	12.235	2,295,459
2024-07-04	12.450	12.760	12.050	12.060	12.045	2,952,018
2024-07-03	12.930	13.100	12.530	12.580	12.564	3,899,070
2024-07-02	12.650	13.360	12.350	13.100	13.084	6,316,114
2024-07-01	12.620	12.790	12.160	12.570	12.554	3,784,850
2024-06-28	12.700	13.060	12.630	12.760	12.744	5,107,770
2024-06-27	12.800	13.300	12.560	12.690	12.674	6,536,010
2024-06-26	12.230	12.980	12.180	12.970	12.954	7,980,582
2024-06-25	11.450	12.750	11.350	12.560	12.544	8,255,630
2024-06-24	12.140	12.340	11.280	11.460	11.446	5,310,601
2024-06-21	11.870	12.380	11.500	12.150	12.135	5,172,310
2024-06-20	12.290	12.320	11.830	11.880	11.865	3,444,100
2024-06-19	12.310	12.580	12.000	12.330	12.315	4,941,232
2024-06-18	11.690	12.410	11.630	12.310	12.295	6,186,877
2024-06-17	11.490	12.160	11.420	11.690	11.675	3,779,410
2024-06-14	11.370	11.880	11.120	11.590	11.576	5,080,599
2024-06-13	11.400	11.470	11.220	11.390	11.376	3,165,120
2024-06-12	11.100	11.470	11.010	11.390	11.376	3,717,921
2024-06-11	10.990	11.300	10.370	11.180	11.166	4,099,320
2024-06-07	11.340	11.480	10.640	10.970	10.956	6,367,776
2024-06-06	12.500	12.650	10.750	11.130	11.116	10,137,895
2024-06-05	13.160	13.400	12.540	12.640	12.624	10,853,280
2024-06-04	13.100	14.870	12.850	13.900	13.883	16,850,003
2024-06-03	12.800	13.700	12.470	13.700	13.683	13,476,124
2024-05-31	11.680	13.750	11.500	12.960	12.944	10,396,774
2024-05-30	11.580	11.750	11.400	11.530	11.516	1,210,830
2024-05-29	11.480	11.730	11.340	11.580	11.566	1,205,430
2024-05-28	11.620	11.710	11.400	11.470	11.456	1,116,872
2024-05-27	11.570	11.790	11.280	11.720	11.705	1,279,050
2024-05-24	11.800	11.920	11.530	11.550	11.526	1,569,860
2024-05-23	11.900	12.170	11.670	11.710	11.685	2,188,475
2024-05-22	12.070	12.130	11.880	11.990	11.965	1,448,662
2024-05-21	12.280	12.470	12.000	12.070	12.044	1,908,060
2024-05-20	12.350	12.470	12.240	12.390	12.364	1,787,543
2024-05-17	12.260	12.420	12.180	12.310	12.284	2,499,613
2024-05-16	12.240	12.430	12.070	12.260	12.234	1,898,535
2024-05-15	11.960	12.260	11.660	12.020	11.995	2,081,710
2024-05-14	11.900	12.000	11.710	11.960	11.935	1,628,160
2024-05-13	11.810	11.880	11.430	11.620	11.595	2,062,290
2024-05-10	12.320	12.380	11.880	11.930	11.905	3,590,862
2024-05-09	12.570	12.990	12.340	12.400	12.374	4,983,595
2024-05-08	12.320	12.400	11.940	11.970	11.945	2,080,670
2024-05-07	12.200	12.500	12.120	12.320	12.294	2,210,973

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0200 CNY
2025-06-10	0.0200 CNY
2024-05-27	0.0100 CNY
2023-05-23	0.1300 CNY
2022-06-13	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.