Hangzhou Chinastars Reflective Material Co.Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	58.610	59.980	58.600	59.390	16.750	5,304,892
2021-11-09	56.480	60.800	56.450	59.960	16.911	9,548,040
2021-11-08	55.000	55.570	54.600	55.570	15.672	2,876,573
2021-11-05	55.710	56.240	54.830	55.080	15.534	3,772,015
2021-11-04	55.450	56.300	54.600	55.840	15.749	4,645,363
2021-11-03	54.750	56.000	54.510	55.320	15.602	3,403,753
2021-11-02	54.040	55.900	54.010	54.910	15.486	5,284,210
2021-11-01	53.000	55.190	52.400	54.300	15.314	4,179,223
2021-10-29	52.900	53.350	52.210	52.840	14.903	2,793,943
2021-10-28	54.220	54.800	52.350	52.470	14.798	3,524,346
2021-10-27	54.900	55.480	54.020	54.040	15.241	4,079,949
2021-10-26	55.000	56.480	54.600	55.860	15.754	4,796,943
2021-10-25	55.140	55.190	54.030	54.850	15.469	3,043,793
2021-10-22	55.070	55.980	54.580	55.260	15.585	4,121,375
2021-10-21	57.100	57.700	55.850	55.870	15.757	4,808,711
2021-10-20	58.800	58.800	57.250	57.380	16.183	4,798,164
2021-10-19	58.440	59.330	57.920	58.380	16.465	4,882,961
2021-10-18	58.000	60.660	57.320	59.360	16.741	6,694,465
2021-10-15	57.850	58.300	57.100	57.940	16.341	5,239,925
2021-10-14	57.670	58.560	57.010	57.630	16.253	6,414,142

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.