Hangzhou Chinastars Reflective Material Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	20.020	20.160	18.450	20.120	20.120	2,166,564
2026-10-22	20.020	20.520	19.610	19.730	19.730	1,113,503
2026-10-21	20.700	20.740	20.210	20.340	20.340	752,300
2026-10-20	20.020	20.610	19.710	20.400	20.400	1,406,548
2026-10-19	20.020	20.260	19.420	19.750	19.750	1,074,500
2026-10-16	20.020	20.520	19.960	20.170	20.170	1,496,460
2026-10-15	19.860	20.230	19.500	19.800	19.800	1,421,460
2026-10-14	20.800	20.980	20.370	20.370	20.370	1,089,058
2026-10-13	20.990	21.290	20.620	20.940	20.940	1,897,600
2026-10-12	21.250	22.500	20.770	21.410	21.410	2,544,134
2026-10-09	21.000	21.270	20.020	20.860	20.860	1,498,200
2026-10-08	21.230	21.530	20.820	20.930	20.930	805,500
2026-09-30	21.550	21.720	21.160	21.250	21.250	691,908
2026-09-29	21.520	21.700	21.130	21.490	21.490	957,247
2026-09-28	21.990	21.990	21.110	21.370	21.370	1,209,516
2026-09-24	22.070	22.230	21.820	21.900	21.900	1,011,560
2026-09-23	22.040	22.250	21.750	22.070	22.070	1,606,096
2026-09-22	22.200	22.420	21.920	21.980	21.980	1,963,458
2026-09-21	22.100	22.350	21.980	22.280	22.280	2,200,886
2026-09-18	21.870	22.340	21.850	22.100	22.100	2,708,095
2026-09-17	21.600	21.940	21.410	21.910	21.910	2,196,548
2026-09-16	21.090	21.780	20.770	21.670	21.670	2,164,139
2026-09-15	21.050	21.590	20.610	20.980	20.980	1,791,460
2026-09-14	20.320	21.490	20.320	21.180	21.180	2,414,660
2026-09-11	20.950	20.950	20.260	20.700	20.700	1,576,676
2026-09-10	21.250	21.320	20.910	21.010	21.010	1,348,160
2026-09-09	21.600	21.710	21.200	21.320	21.320	1,553,811
2026-09-08	21.530	21.830	21.530	21.720	21.720	1,640,938
2026-09-07	21.470	21.800	21.300	21.640	21.640	1,957,051
2026-09-04	21.690	21.860	21.250	21.360	21.360	2,391,721
2026-09-03	22.040	22.210	21.550	21.670	21.670	2,894,530
2026-09-02	21.540	22.220	21.250	22.110	22.110	3,881,915
2026-09-01	21.300	22.080	21.130	21.750	21.750	3,025,274
2026-08-31	20.900	21.380	20.800	21.320	21.320	2,121,478
2026-08-28	20.800	21.470	20.750	21.110	21.110	2,760,009
2026-08-27	20.570	20.920	20.570	20.740	20.740	1,514,030
2026-08-26	21.020	21.020	20.340	20.610	20.610	1,453,906
2026-08-25	20.130	20.920	20.120	20.830	20.830	1,730,756
2026-08-24	21.090	21.090	20.300	20.580	20.580	1,820,846
2026-08-21	21.230	21.230	20.600	21.050	21.050	1,889,603
2026-08-20	21.450	21.670	20.950	21.230	21.230	2,758,576
2026-08-19	22.000	22.290	21.030	21.110	21.110	4,204,929
2026-08-18	22.850	22.850	22.110	22.340	22.340	5,186,613
2026-08-17	23.610	23.710	22.610	23.040	23.040	7,561,835
2026-08-14	23.190	24.660	22.810	24.010	24.010	10,323,240
2026-08-13	22.030	25.980	22.030	24.610	24.610	11,889,400
2026-08-12	21.080	21.650	20.930	21.650	21.650	1,626,172
2026-08-11	20.880	21.000	20.500	20.880	20.880	1,209,100
2026-08-10	20.480	20.860	20.250	20.810	20.810	1,621,910
2026-08-07	20.500	20.690	20.100	20.600	20.600	1,717,442
2026-08-06	20.430	20.590	20.000	20.540	20.540	2,662,366
2026-08-05	19.600	20.150	19.600	20.050	20.050	2,017,180
2026-08-04	19.400	19.750	19.370	19.690	19.690	1,762,860
2026-08-03	19.090	19.310	19.010	19.270	19.270	1,674,100
2026-07-31	18.600	19.230	18.510	18.950	18.950	2,181,346
2026-07-30	18.880	19.080	18.120	18.180	18.180	1,806,554
2026-07-29	18.680	18.960	18.440	18.760	18.760	1,514,200
2026-07-28	18.700	19.050	18.560	18.600	18.600	1,178,743
2026-07-27	18.410	18.840	18.000	18.720	18.720	1,336,210
2026-07-24	18.440	18.680	18.060	18.190	18.190	985,000

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.3000 CNY
2025-09-23	0.3000 CNY
2025-05-19	0.8000 CNY
2024-10-17	0.3000 CNY
2024-05-16	0.5670 CNY
2023-05-16	0.7000 CNY
2022-05-25	4.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.