Hangzhou Chinastars Reflective Material Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.020 | 20.160 | 18.450 | 20.120 | 20.120 | 2,166,564 |
| 2026-10-22 | 20.020 | 20.520 | 19.610 | 19.730 | 19.730 | 1,113,503 |
| 2026-10-21 | 20.700 | 20.740 | 20.210 | 20.340 | 20.340 | 752,300 |
| 2026-10-20 | 20.020 | 20.610 | 19.710 | 20.400 | 20.400 | 1,406,548 |
| 2026-10-19 | 20.020 | 20.260 | 19.420 | 19.750 | 19.750 | 1,074,500 |
| 2026-10-16 | 20.020 | 20.520 | 19.960 | 20.170 | 20.170 | 1,496,460 |
| 2026-10-15 | 19.860 | 20.230 | 19.500 | 19.800 | 19.800 | 1,421,460 |
| 2026-10-14 | 20.800 | 20.980 | 20.370 | 20.370 | 20.370 | 1,089,058 |
| 2026-10-13 | 20.990 | 21.290 | 20.620 | 20.940 | 20.940 | 1,897,600 |
| 2026-10-12 | 21.250 | 22.500 | 20.770 | 21.410 | 21.410 | 2,544,134 |
| 2026-10-09 | 21.000 | 21.270 | 20.020 | 20.860 | 20.860 | 1,498,200 |
| 2026-10-08 | 21.230 | 21.530 | 20.820 | 20.930 | 20.930 | 805,500 |
| 2026-09-30 | 21.550 | 21.720 | 21.160 | 21.250 | 21.250 | 691,908 |
| 2026-09-29 | 21.520 | 21.700 | 21.130 | 21.490 | 21.490 | 957,247 |
| 2026-09-28 | 21.990 | 21.990 | 21.110 | 21.370 | 21.370 | 1,209,516 |
| 2026-09-24 | 22.070 | 22.230 | 21.820 | 21.900 | 21.900 | 1,011,560 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.3000 CNY |
| 2025-09-23 | 0.3000 CNY |
| 2025-05-19 | 0.8000 CNY |
| 2024-10-17 | 0.3000 CNY |
| 2024-05-16 | 0.5670 CNY |
| 2023-05-16 | 0.7000 CNY |
| 2022-05-25 | 4.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.