Hangzhou Chinastars Reflective Material Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 58.610 | 59.980 | 58.600 | 59.390 | 16.750 | 5,304,892 |
| 2021-11-09 | 56.480 | 60.800 | 56.450 | 59.960 | 16.911 | 9,548,040 |
| 2021-11-08 | 55.000 | 55.570 | 54.600 | 55.570 | 15.672 | 2,876,573 |
| 2021-11-05 | 55.710 | 56.240 | 54.830 | 55.080 | 15.534 | 3,772,015 |
| 2021-11-04 | 55.450 | 56.300 | 54.600 | 55.840 | 15.749 | 4,645,363 |
| 2021-11-03 | 54.750 | 56.000 | 54.510 | 55.320 | 15.602 | 3,403,753 |
| 2021-11-02 | 54.040 | 55.900 | 54.010 | 54.910 | 15.486 | 5,284,210 |
| 2021-11-01 | 53.000 | 55.190 | 52.400 | 54.300 | 15.314 | 4,179,223 |
| 2021-10-29 | 52.900 | 53.350 | 52.210 | 52.840 | 14.903 | 2,793,943 |
| 2021-10-28 | 54.220 | 54.800 | 52.350 | 52.470 | 14.798 | 3,524,346 |
| 2021-10-27 | 54.900 | 55.480 | 54.020 | 54.040 | 15.241 | 4,079,949 |
| 2021-10-26 | 55.000 | 56.480 | 54.600 | 55.860 | 15.754 | 4,796,943 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.3000 CNY |
| 2025-09-23 | 0.3000 CNY |
| 2025-05-19 | 0.8000 CNY |
| 2024-10-17 | 0.3000 CNY |
| 2024-05-16 | 0.5670 CNY |
| 2023-05-16 | 0.7000 CNY |
| 2022-05-25 | 4.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.