Tibet Duo Rui Pharmaceutical Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 32.610 | 38.430 | 32.610 | 36.500 | 35.421 | 6,139,426 |
| 2021-11-08 | 31.800 | 33.200 | 31.420 | 32.570 | 31.607 | 2,293,805 |
| 2021-11-05 | 31.210 | 32.480 | 31.200 | 31.800 | 30.860 | 1,905,695 |
| 2021-11-04 | 30.720 | 31.310 | 30.700 | 31.210 | 30.287 | 1,485,104 |
| 2021-11-03 | 29.960 | 31.320 | 29.950 | 31.020 | 30.103 | 1,588,865 |
| 2021-11-02 | 31.000 | 31.470 | 29.900 | 30.060 | 29.171 | 1,611,886 |
| 2021-11-01 | 30.500 | 31.300 | 29.880 | 31.020 | 30.103 | 1,411,714 |
| 2021-10-29 | 30.420 | 31.260 | 30.420 | 30.670 | 29.763 | 1,346,517 |
| 2021-10-28 | 31.440 | 31.690 | 30.410 | 30.450 | 29.550 | 1,688,240 |
| 2021-10-27 | 32.280 | 32.300 | 31.310 | 31.490 | 30.559 | 2,436,473 |
| 2021-10-26 | 33.310 | 33.770 | 33.180 | 33.310 | 32.325 | 1,668,719 |
| 2021-10-25 | 34.180 | 34.180 | 32.910 | 33.090 | 32.112 | 2,232,279 |
| 2021-10-22 | 34.680 | 34.910 | 34.120 | 34.150 | 33.140 | 1,743,024 |
| 2021-10-21 | 34.100 | 35.200 | 34.010 | 34.900 | 33.868 | 2,296,827 |
| 2021-10-20 | 35.450 | 35.700 | 34.610 | 34.610 | 33.587 | 2,681,817 |
| 2021-10-19 | 36.900 | 36.900 | 35.650 | 35.800 | 34.742 | 2,981,559 |
| 2021-10-18 | 37.000 | 38.100 | 36.440 | 36.900 | 35.809 | 3,578,256 |
| 2021-10-15 | 36.250 | 38.880 | 35.500 | 38.000 | 36.876 | 5,309,518 |
| 2021-10-14 | 35.470 | 37.200 | 35.030 | 36.670 | 35.586 | 3,636,974 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-31 | 0.1250 CNY |
| 2022-04-27 | 0.6250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.