Tibet Duo Rui Pharmaceutical Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	52.250	53.740	49.390	53.640	53.640	893,300
2026-10-22	54.660	54.890	52.500	52.780	52.780	571,865
2026-10-21	54.660	56.270	54.080	54.170	54.170	684,949
2026-10-20	54.660	56.610	53.410	55.700	55.700	1,327,600
2026-10-19	54.660	54.730	52.160	54.320	54.320	650,000
2026-10-16	54.660	56.850	53.840	54.170	54.170	808,125
2026-10-15	54.270	55.830	52.740	54.420	54.420	1,070,314
2026-10-14	58.390	58.390	56.310	56.340	56.340	568,401
2026-10-13	58.490	58.980	54.800	58.390	58.390	1,429,500
2026-10-12	59.580	59.890	57.380	58.490	58.490	885,100
2026-10-09	62.010	62.010	57.030	59.950	59.950	857,700
2026-10-08	63.200	64.000	60.230	60.600	60.600	1,163,800
2026-09-30	64.100	64.760	63.000	63.170	63.170	609,200
2026-09-29	63.780	64.650	63.210	64.020	64.020	679,200
2026-09-28	66.830	66.830	63.160	63.840	63.840	897,600
2026-09-24	64.180	67.130	64.180	66.260	66.260	1,114,800
2026-09-23	67.500	67.870	65.610	66.180	66.180	937,800
2026-09-22	68.100	69.300	66.190	67.260	67.260	1,410,300
2026-09-21	65.880	69.740	64.760	68.530	68.530	2,049,200
2026-09-18	64.670	66.000	62.990	65.070	65.070	1,809,000
2026-09-17	59.910	64.480	59.400	64.310	64.310	1,786,946
2026-09-16	58.670	60.870	57.860	60.620	60.620	787,312
2026-09-15	57.180	59.110	56.330	58.910	58.910	914,210
2026-09-14	56.270	58.800	55.130	57.100	57.100	803,800
2026-09-11	57.720	58.590	56.000	56.530	56.530	741,100
2026-09-10	59.230	59.240	57.300	58.390	58.390	587,000
2026-09-09	60.140	60.360	59.000	59.240	59.240	712,300
2026-09-08	61.050	61.690	59.690	60.130	60.130	890,200
2026-09-07	61.000	62.070	60.500	61.050	61.050	891,602
2026-09-04	62.120	63.660	60.790	61.140	61.140	1,070,800
2026-09-03	61.480	62.940	60.050	61.770	61.770	1,473,400
2026-09-02	57.990	61.100	56.920	60.380	60.380	1,693,101
2026-09-01	57.800	58.940	55.900	58.020	58.020	1,208,390
2026-08-31	55.000	57.880	54.610	57.800	57.800	1,679,900
2026-08-28	57.000	57.190	55.400	55.420	55.420	1,255,200
2026-08-27	56.170	58.500	54.480	57.000	57.000	2,200,270
2026-08-26	57.600	61.100	55.460	56.010	56.010	2,880,210
2026-08-25	52.800	55.750	52.090	55.140	55.140	1,090,039
2026-08-24	54.000	55.100	52.500	53.750	53.750	1,061,400
2026-08-21	54.450	54.480	51.770	53.700	53.700	899,439
2026-08-20	52.800	55.980	52.800	54.420	54.420	1,442,123
2026-08-19	54.850	55.860	51.500	52.160	52.160	988,716
2026-08-18	55.680	56.840	55.000	55.820	55.820	611,400
2026-08-17	54.780	56.780	54.060	56.780	56.780	1,085,200
2026-08-14	55.200	55.710	53.910	54.940	54.940	987,000
2026-08-13	57.080	57.850	55.050	55.210	55.210	1,054,100
2026-08-12	55.550	58.490	55.550	57.080	57.080	1,246,650
2026-08-11	55.660	57.360	54.570	55.940	55.940	1,308,300
2026-08-10	55.470	56.210	54.010	55.660	55.660	1,060,900
2026-08-07	55.700	56.270	54.180	55.470	55.470	1,131,800
2026-08-06	55.480	56.640	53.710	55.700	55.700	1,145,700
2026-08-05	54.890	56.000	53.540	55.590	55.590	1,208,439
2026-08-04	51.520	54.340	50.450	53.830	53.830	2,243,100
2026-08-03	50.310	53.580	48.670	50.890	50.890	2,308,700
2026-07-31	45.210	52.990	45.210	49.820	49.820	3,086,625
2026-07-30	48.050	49.410	44.550	45.010	45.010	1,654,701
2026-07-29	50.140	50.140	46.490	48.530	48.530	1,203,800
2026-07-28	50.010	50.800	48.060	48.280	48.280	835,899
2026-07-27	50.000	50.900	49.080	50.370	50.370	990,400
2026-07-24	52.800	53.680	50.210	50.220	50.220	991,399

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-31	0.1250 CNY
2022-04-27	0.6250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.