Tibet Duo Rui Pharmaceutical Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 52.250 | 53.740 | 49.390 | 53.640 | 53.640 | 893,300 |
| 2026-10-22 | 54.660 | 54.890 | 52.500 | 52.780 | 52.780 | 571,865 |
| 2026-10-21 | 54.660 | 56.270 | 54.080 | 54.170 | 54.170 | 684,949 |
| 2026-10-20 | 54.660 | 56.610 | 53.410 | 55.700 | 55.700 | 1,327,600 |
| 2026-10-19 | 54.660 | 54.730 | 52.160 | 54.320 | 54.320 | 650,000 |
| 2026-10-16 | 54.660 | 56.850 | 53.840 | 54.170 | 54.170 | 808,125 |
| 2026-10-15 | 54.270 | 55.830 | 52.740 | 54.420 | 54.420 | 1,070,314 |
| 2026-10-14 | 58.390 | 58.390 | 56.310 | 56.340 | 56.340 | 568,401 |
| 2026-10-13 | 58.490 | 58.980 | 54.800 | 58.390 | 58.390 | 1,429,500 |
| 2026-10-12 | 59.580 | 59.890 | 57.380 | 58.490 | 58.490 | 885,100 |
| 2026-10-09 | 62.010 | 62.010 | 57.030 | 59.950 | 59.950 | 857,700 |
| 2026-10-08 | 63.200 | 64.000 | 60.230 | 60.600 | 60.600 | 1,163,800 |
| 2026-09-30 | 64.100 | 64.760 | 63.000 | 63.170 | 63.170 | 609,200 |
| 2026-09-29 | 63.780 | 64.650 | 63.210 | 64.020 | 64.020 | 679,200 |
| 2026-09-28 | 66.830 | 66.830 | 63.160 | 63.840 | 63.840 | 897,600 |
| 2026-09-24 | 64.180 | 67.130 | 64.180 | 66.260 | 66.260 | 1,114,800 |
| 2026-09-23 | 67.500 | 67.870 | 65.610 | 66.180 | 66.180 | 937,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-31 | 0.1250 CNY |
| 2022-04-27 | 0.6250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.