Zhangjiagang Haiguo New Energy Equipment Manufacturing Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 16.920 | 17.260 | 16.600 | 16.780 | 16.535 | 2,404,071 |
| 2024-10-29 | 17.780 | 17.990 | 17.040 | 17.140 | 16.889 | 3,166,000 |
| 2024-10-28 | 17.300 | 17.730 | 17.200 | 17.730 | 17.471 | 3,337,900 |
| 2024-10-25 | 16.860 | 17.390 | 16.860 | 17.190 | 16.939 | 3,179,293 |
| 2024-10-24 | 17.100 | 17.350 | 16.830 | 16.930 | 16.682 | 3,852,440 |
| 2024-10-23 | 17.040 | 18.130 | 16.930 | 17.510 | 17.254 | 6,181,330 |
| 2024-10-22 | 16.870 | 17.470 | 16.620 | 17.250 | 16.998 | 3,832,900 |
| 2024-10-21 | 16.590 | 16.990 | 16.450 | 16.810 | 16.564 | 3,049,500 |
| 2024-10-18 | 15.930 | 16.660 | 15.870 | 16.390 | 16.150 | 2,768,646 |
| 2024-10-17 | 16.150 | 16.400 | 15.800 | 15.920 | 15.687 | 2,361,900 |
| 2024-10-16 | 15.700 | 16.160 | 15.630 | 16.020 | 15.786 | 2,152,094 |
| 2024-10-15 | 16.230 | 16.370 | 15.940 | 16.010 | 15.776 | 2,422,900 |
| 2024-10-14 | 16.060 | 16.380 | 15.780 | 16.230 | 15.993 | 2,899,100 |
| 2024-10-11 | 16.500 | 16.790 | 15.600 | 15.780 | 15.549 | 3,941,772 |
| 2024-10-10 | 16.560 | 17.680 | 16.290 | 16.750 | 16.505 | 5,962,092 |
| 2024-10-09 | 17.900 | 17.900 | 16.050 | 16.140 | 15.904 | 6,316,883 |
| 2024-10-08 | 19.930 | 19.930 | 17.110 | 18.450 | 18.180 | 8,566,041 |
| 2024-09-30 | 15.520 | 17.210 | 15.220 | 16.800 | 16.554 | 7,359,326 |
| 2024-09-27 | 14.500 | 15.180 | 14.390 | 14.930 | 14.712 | 4,171,847 |
| 2024-09-26 | 13.820 | 14.280 | 13.670 | 14.280 | 14.071 | 2,159,565 |
| 2024-09-25 | 13.820 | 14.220 | 13.800 | 13.860 | 13.657 | 2,277,300 |
| 2024-09-24 | 13.260 | 13.740 | 13.260 | 13.720 | 13.519 | 1,837,824 |
| 2024-09-23 | 13.290 | 13.360 | 13.150 | 13.250 | 13.056 | 885,800 |
| 2024-09-20 | 13.450 | 13.520 | 13.150 | 13.250 | 13.056 | 1,565,853 |
| 2024-09-19 | 13.200 | 13.640 | 13.200 | 13.510 | 13.312 | 1,338,700 |
| 2024-09-18 | 13.400 | 13.550 | 13.030 | 13.190 | 12.997 | 1,456,100 |
| 2024-09-13 | 13.410 | 13.650 | 13.270 | 13.400 | 13.204 | 2,154,192 |
| 2024-09-12 | 13.670 | 13.750 | 13.390 | 13.410 | 13.214 | 1,133,092 |
| 2024-09-11 | 13.630 | 13.710 | 13.480 | 13.560 | 13.362 | 894,833 |
| 2024-09-10 | 13.540 | 13.690 | 13.320 | 13.630 | 13.431 | 1,251,000 |
| 2024-09-09 | 13.360 | 13.680 | 13.150 | 13.470 | 13.273 | 1,425,124 |
| 2024-09-06 | 13.950 | 14.010 | 13.400 | 13.410 | 13.214 | 2,028,100 |
| 2024-09-05 | 13.800 | 14.050 | 13.800 | 13.920 | 13.716 | 1,261,824 |
| 2024-09-04 | 13.880 | 13.990 | 13.660 | 13.790 | 13.588 | 1,390,000 |
| 2024-09-03 | 14.180 | 14.280 | 13.830 | 13.990 | 13.785 | 1,533,600 |
| 2024-09-02 | 14.200 | 14.470 | 13.950 | 14.010 | 13.805 | 1,552,700 |
| 2024-08-30 | 14.210 | 14.620 | 14.020 | 14.290 | 14.081 | 2,350,100 |
| 2024-08-29 | 13.910 | 14.320 | 13.720 | 14.230 | 14.022 | 1,780,524 |
| 2024-08-28 | 13.590 | 14.080 | 13.590 | 13.910 | 13.707 | 1,572,000 |
| 2024-08-27 | 14.070 | 14.070 | 13.650 | 13.680 | 13.480 | 1,385,029 |
| 2024-08-26 | 13.680 | 14.160 | 13.650 | 13.940 | 13.736 | 1,808,124 |
| 2024-08-23 | 13.960 | 13.970 | 13.520 | 13.660 | 13.460 | 1,760,200 |
| 2024-08-22 | 14.290 | 14.530 | 13.920 | 13.960 | 13.756 | 1,663,800 |
| 2024-08-21 | 14.000 | 14.370 | 14.000 | 14.190 | 13.982 | 2,273,124 |
| 2024-08-20 | 14.860 | 15.100 | 14.140 | 14.320 | 14.111 | 3,354,600 |
| 2024-08-19 | 14.600 | 14.750 | 14.410 | 14.510 | 14.298 | 1,778,100 |
| 2024-08-16 | 14.840 | 15.090 | 14.740 | 14.740 | 14.524 | 2,335,500 |
| 2024-08-15 | 14.730 | 14.900 | 14.400 | 14.810 | 14.593 | 2,609,483 |
| 2024-08-14 | 14.880 | 14.930 | 14.680 | 14.700 | 14.485 | 2,131,430 |
| 2024-08-13 | 14.520 | 14.830 | 14.400 | 14.830 | 14.613 | 2,635,500 |
| 2024-08-12 | 15.050 | 15.300 | 14.600 | 14.640 | 14.426 | 4,043,300 |
| 2024-08-09 | 14.600 | 14.880 | 14.600 | 14.610 | 14.396 | 1,771,300 |
| 2024-08-08 | 14.780 | 14.920 | 14.480 | 14.700 | 14.485 | 2,293,934 |
| 2024-08-07 | 14.800 | 15.070 | 14.730 | 14.920 | 14.702 | 2,595,500 |
| 2024-08-06 | 14.560 | 15.060 | 14.520 | 14.900 | 14.682 | 4,047,897 |
| 2024-08-05 | 14.810 | 15.120 | 14.270 | 14.270 | 14.061 | 5,078,753 |
| 2024-08-02 | 15.490 | 15.820 | 15.040 | 15.100 | 14.879 | 5,339,434 |
| 2024-08-01 | 15.720 | 15.960 | 15.610 | 15.760 | 15.530 | 4,868,798 |
| 2024-07-31 | 15.380 | 15.840 | 15.280 | 15.830 | 15.598 | 6,235,048 |
| 2024-07-30 | 16.000 | 16.260 | 15.450 | 15.580 | 15.352 | 7,330,420 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.1500 CNY |
| 2025-07-11 | 0.1500 CNY |
| 2024-06-26 | 0.1500 CNY |
| 2023-05-19 | 0.1500 CNY |
| 2022-07-12 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.