Zhangjiagang Haiguo New Energy Equipment Manufacturing Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	16.470	16.860	15.600	16.760	16.760	1,950,819
2026-10-22	16.940	17.090	16.490	16.490	16.490	1,239,719
2026-10-21	17.090	17.340	16.820	16.820	16.820	1,270,900
2026-10-20	17.090	17.340	16.790	17.020	17.020	1,425,219
2026-10-19	17.090	17.230	16.330	17.030	17.030	2,046,400
2026-10-16	17.090	17.600	16.750	17.080	17.080	1,881,700
2026-10-15	17.130	17.370	16.660	16.800	16.800	2,145,414
2026-10-14	18.160	18.360	17.500	17.520	17.520	1,836,100
2026-10-13	17.920	18.320	17.290	18.090	18.090	2,006,100
2026-10-12	18.500	18.500	17.930	18.040	18.040	1,970,900
2026-10-09	18.540	18.560	17.590	18.170	18.170	2,357,700
2026-10-08	18.640	18.810	18.320	18.530	18.530	2,864,400
2026-09-30	19.090	19.290	18.600	18.710	18.710	3,045,111
2026-09-29	18.530	19.360	18.290	19.140	19.140	3,564,270
2026-09-28	18.380	18.820	18.210	18.530	18.530	2,700,342
2026-09-24	18.020	18.590	17.960	18.430	18.430	2,316,563
2026-09-23	17.870	18.150	17.700	18.140	18.140	1,752,900
2026-09-22	17.650	18.050	17.450	17.890	17.890	1,717,750
2026-09-21	17.040	17.680	17.040	17.510	17.510	1,682,800
2026-09-18	17.030	17.200	16.980	17.070	17.070	1,557,700
2026-09-17	16.690	16.990	16.440	16.920	16.920	1,285,400
2026-09-16	16.530	16.970	16.320	16.840	16.840	1,513,000
2026-09-15	17.120	17.190	16.600	16.620	16.620	1,583,849
2026-09-14	16.810	17.340	16.680	17.130	17.130	1,560,000
2026-09-11	17.500	17.680	16.700	16.940	16.940	2,098,000
2026-09-10	17.900	18.090	17.530	17.670	17.670	983,800
2026-09-09	18.210	18.300	18.010	18.050	18.050	1,120,745
2026-09-08	18.070	18.310	18.070	18.240	18.240	1,244,100
2026-09-07	18.200	18.320	18.030	18.160	18.160	1,364,800
2026-09-04	18.310	18.590	18.000	18.220	18.220	1,605,000
2026-09-03	18.520	18.810	17.980	18.360	18.360	1,171,546
2026-09-02	18.420	18.610	18.230	18.520	18.520	1,510,700
2026-09-01	18.390	18.670	18.330	18.530	18.530	1,382,300
2026-08-31	18.110	18.520	18.030	18.410	18.410	1,336,563
2026-08-28	18.050	18.290	17.880	18.180	18.180	1,322,295
2026-08-27	18.170	18.360	17.880	17.970	17.970	1,678,247
2026-08-26	18.300	18.790	18.210	18.390	18.390	1,168,800
2026-08-25	17.710	18.440	17.700	18.300	18.300	1,165,675
2026-08-24	18.220	18.220	17.670	17.860	17.860	1,058,800
2026-08-21	17.970	18.110	17.530	18.030	18.030	1,085,400
2026-08-20	17.700	18.080	17.610	18.030	18.030	1,007,300
2026-08-19	18.010	18.200	17.520	17.570	17.570	1,278,752
2026-08-18	18.190	18.250	17.910	18.070	18.070	895,600
2026-08-17	17.980	18.280	17.650	18.190	18.190	1,237,388
2026-08-14	17.730	17.940	17.610	17.860	17.860	1,080,391
2026-08-13	18.180	18.180	17.700	17.710	17.710	1,259,900
2026-08-12	17.880	18.110	17.800	18.010	18.010	822,600
2026-08-11	17.990	18.140	17.710	17.930	17.930	1,403,150
2026-08-10	17.500	18.080	17.370	17.990	17.990	1,641,400
2026-08-07	17.490	17.570	17.170	17.500	17.500	1,415,500
2026-08-06	17.420	17.510	17.190	17.500	17.500	1,362,750
2026-08-05	17.340	17.560	17.120	17.340	17.340	1,709,822
2026-08-04	17.410	17.590	17.160	17.340	17.340	2,283,400
2026-08-03	16.550	17.380	16.500	17.280	17.280	2,611,461
2026-07-31	16.170	16.550	16.170	16.440	16.440	1,688,300
2026-07-30	16.220	16.550	15.830	16.070	16.070	1,857,800
2026-07-29	15.970	16.290	15.760	16.140	16.140	1,614,800
2026-07-28	15.640	16.150	15.550	15.820	15.820	1,355,400
2026-07-27	15.130	15.890	15.130	15.810	15.810	1,858,100
2026-07-24	15.770	15.980	15.140	15.310	15.310	1,968,009

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1500 CNY
2025-07-11	0.1500 CNY
2024-06-26	0.1500 CNY
2023-05-19	0.1500 CNY
2022-07-12	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.