Zhangjiagang Haiguo New Energy Equipment Manufacturing Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.470 | 16.860 | 15.600 | 16.760 | 16.760 | 1,950,819 |
| 2026-10-22 | 16.940 | 17.090 | 16.490 | 16.490 | 16.490 | 1,239,719 |
| 2026-10-21 | 17.090 | 17.340 | 16.820 | 16.820 | 16.820 | 1,270,900 |
| 2026-10-20 | 17.090 | 17.340 | 16.790 | 17.020 | 17.020 | 1,425,219 |
| 2026-10-19 | 17.090 | 17.230 | 16.330 | 17.030 | 17.030 | 2,046,400 |
| 2026-10-16 | 17.090 | 17.600 | 16.750 | 17.080 | 17.080 | 1,881,700 |
| 2026-10-15 | 17.130 | 17.370 | 16.660 | 16.800 | 16.800 | 2,145,414 |
| 2026-10-14 | 18.160 | 18.360 | 17.500 | 17.520 | 17.520 | 1,836,100 |
| 2026-10-13 | 17.920 | 18.320 | 17.290 | 18.090 | 18.090 | 2,006,100 |
| 2026-10-12 | 18.500 | 18.500 | 17.930 | 18.040 | 18.040 | 1,970,900 |
| 2026-10-09 | 18.540 | 18.560 | 17.590 | 18.170 | 18.170 | 2,357,700 |
| 2026-10-08 | 18.640 | 18.810 | 18.320 | 18.530 | 18.530 | 2,864,400 |
| 2026-09-30 | 19.090 | 19.290 | 18.600 | 18.710 | 18.710 | 3,045,111 |
| 2026-09-29 | 18.530 | 19.360 | 18.290 | 19.140 | 19.140 | 3,564,270 |
| 2026-09-28 | 18.380 | 18.820 | 18.210 | 18.530 | 18.530 | 2,700,342 |
| 2026-09-24 | 18.020 | 18.590 | 17.960 | 18.430 | 18.430 | 2,316,563 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.1500 CNY |
| 2025-07-11 | 0.1500 CNY |
| 2024-06-26 | 0.1500 CNY |
| 2023-05-19 | 0.1500 CNY |
| 2022-07-12 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.