Zhangjiagang Haiguo New Energy Equipment Manufacturing Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 16.160 | 16.380 | 16.000 | 16.000 | 15.766 | 924,393 |
| 2025-01-22 | 15.890 | 16.290 | 15.890 | 16.030 | 15.796 | 977,400 |
| 2025-01-21 | 16.110 | 16.320 | 15.970 | 16.070 | 15.835 | 1,437,200 |
| 2025-01-20 | 15.650 | 16.340 | 15.650 | 16.300 | 16.062 | 1,958,088 |
| 2025-01-17 | 15.880 | 16.580 | 15.610 | 15.770 | 15.539 | 1,787,821 |
| 2025-01-16 | 15.750 | 16.050 | 15.440 | 15.810 | 15.579 | 1,914,288 |
| 2025-01-15 | 15.760 | 15.840 | 15.550 | 15.630 | 15.401 | 895,300 |
| 2025-01-14 | 15.150 | 15.690 | 15.030 | 15.690 | 15.461 | 1,313,500 |
| 2025-01-13 | 14.640 | 15.180 | 14.360 | 15.000 | 14.781 | 968,800 |
| 2025-01-10 | 14.950 | 15.390 | 14.810 | 14.900 | 14.682 | 1,442,700 |
| 2025-01-09 | 15.220 | 15.600 | 15.100 | 15.180 | 14.958 | 1,166,000 |
| 2025-01-08 | 15.390 | 15.550 | 14.820 | 15.280 | 15.057 | 1,305,462 |
| 2025-01-07 | 14.900 | 15.430 | 14.820 | 15.420 | 15.194 | 1,700,244 |
| 2025-01-06 | 14.700 | 15.050 | 14.150 | 14.900 | 14.682 | 1,578,544 |
| 2025-01-03 | 15.510 | 15.620 | 14.700 | 14.710 | 14.495 | 1,867,900 |
| 2025-01-02 | 15.840 | 16.180 | 15.390 | 15.480 | 15.254 | 1,621,000 |
| 2024-12-31 | 16.260 | 16.480 | 15.830 | 15.880 | 15.648 | 1,485,400 |
| 2024-12-30 | 16.230 | 16.520 | 15.920 | 16.260 | 16.022 | 1,289,143 |
| 2024-12-27 | 16.300 | 16.630 | 16.290 | 16.430 | 16.190 | 1,101,800 |
| 2024-12-26 | 16.070 | 16.450 | 15.820 | 16.300 | 16.062 | 1,093,200 |
| 2024-12-25 | 16.400 | 16.450 | 15.810 | 16.050 | 15.815 | 1,613,000 |
| 2024-12-24 | 16.570 | 16.960 | 16.260 | 16.500 | 16.259 | 1,487,300 |
| 2024-12-23 | 17.550 | 17.660 | 16.400 | 16.460 | 16.219 | 2,369,348 |
| 2024-12-20 | 17.400 | 17.700 | 17.330 | 17.620 | 17.362 | 1,636,600 |
| 2024-12-19 | 17.290 | 17.460 | 16.960 | 17.400 | 17.146 | 1,301,900 |
| 2024-12-18 | 17.420 | 17.680 | 17.110 | 17.370 | 17.116 | 1,626,900 |
| 2024-12-17 | 18.200 | 18.280 | 17.400 | 17.510 | 17.254 | 2,218,277 |
| 2024-12-16 | 18.220 | 18.600 | 18.070 | 18.200 | 17.934 | 1,859,684 |
| 2024-12-13 | 18.450 | 18.510 | 18.150 | 18.200 | 17.934 | 1,828,700 |
| 2024-12-12 | 18.330 | 18.460 | 18.150 | 18.450 | 18.180 | 1,824,000 |
| 2024-12-11 | 18.200 | 18.350 | 18.120 | 18.330 | 18.062 | 1,481,288 |
| 2024-12-10 | 18.810 | 18.960 | 18.170 | 18.200 | 17.934 | 2,652,600 |
| 2024-12-09 | 18.210 | 18.430 | 17.990 | 18.330 | 18.062 | 2,656,000 |
| 2024-12-06 | 18.070 | 18.180 | 17.720 | 18.060 | 17.796 | 1,818,668 |
| 2024-12-05 | 17.850 | 18.190 | 17.810 | 18.080 | 17.816 | 1,796,900 |
| 2024-12-04 | 18.100 | 18.180 | 17.710 | 17.850 | 17.589 | 2,722,100 |
| 2024-12-03 | 18.120 | 18.390 | 18.010 | 18.260 | 17.993 | 2,732,875 |
| 2024-12-02 | 17.980 | 18.240 | 17.840 | 18.080 | 17.816 | 3,165,700 |
| 2024-11-29 | 17.760 | 18.150 | 17.710 | 17.970 | 17.707 | 3,626,700 |
| 2024-11-28 | 18.120 | 18.300 | 17.720 | 17.790 | 17.530 | 4,821,182 |
| 2024-11-27 | 17.260 | 17.820 | 16.560 | 17.810 | 17.550 | 3,177,100 |
| 2024-11-26 | 17.320 | 17.580 | 17.160 | 17.260 | 17.008 | 1,794,805 |
| 2024-11-25 | 16.770 | 17.390 | 16.770 | 17.390 | 17.136 | 2,366,900 |
| 2024-11-22 | 17.750 | 17.850 | 16.710 | 16.760 | 16.515 | 2,938,600 |
| 2024-11-21 | 17.470 | 18.150 | 17.320 | 17.770 | 17.510 | 3,111,191 |
| 2024-11-20 | 17.050 | 17.480 | 16.740 | 17.440 | 17.185 | 2,009,668 |
| 2024-11-19 | 16.420 | 17.030 | 16.420 | 17.030 | 16.781 | 1,804,900 |
| 2024-11-18 | 17.080 | 17.130 | 16.420 | 16.520 | 16.278 | 2,580,700 |
| 2024-11-15 | 17.230 | 17.470 | 16.910 | 16.910 | 16.663 | 2,266,773 |
| 2024-11-14 | 18.200 | 18.460 | 17.210 | 17.280 | 17.027 | 3,062,494 |
| 2024-11-13 | 17.650 | 17.970 | 17.260 | 17.770 | 17.510 | 2,342,247 |
| 2024-11-12 | 18.000 | 18.170 | 17.520 | 17.770 | 17.510 | 3,408,255 |
| 2024-11-11 | 17.510 | 17.910 | 17.380 | 17.910 | 17.648 | 2,566,600 |
| 2024-11-08 | 17.860 | 17.860 | 17.330 | 17.450 | 17.195 | 2,734,800 |
| 2024-11-07 | 16.900 | 17.500 | 16.870 | 17.500 | 17.244 | 3,040,800 |
| 2024-11-06 | 17.180 | 17.450 | 16.920 | 17.100 | 16.850 | 2,835,900 |
| 2024-11-05 | 16.810 | 17.160 | 16.710 | 17.120 | 16.870 | 2,293,675 |
| 2024-11-04 | 16.370 | 16.850 | 16.310 | 16.780 | 16.535 | 1,855,200 |
| 2024-11-01 | 17.140 | 17.280 | 16.310 | 16.370 | 16.131 | 3,312,181 |
| 2024-10-31 | 17.000 | 17.360 | 16.930 | 17.200 | 16.948 | 2,529,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.1500 CNY |
| 2025-07-11 | 0.1500 CNY |
| 2024-06-26 | 0.1500 CNY |
| 2023-05-19 | 0.1500 CNY |
| 2022-07-12 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.