Zhangjiagang Haiguo New Energy Equipment Manufacturing Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	44.710	46.500	43.500	46.450	44.771	4,742,349
2021-11-09	46.320	48.110	45.250	45.660	44.010	5,138,346
2021-11-08	43.690	47.400	43.670	46.100	44.434	6,320,267
2021-11-05	44.300	46.780	44.080	44.300	42.699	7,438,873
2021-11-04	43.590	50.800	43.060	46.200	44.530	10,377,355
2021-11-03	40.580	43.590	40.060	43.590	42.015	5,833,287
2021-11-02	38.900	42.850	38.620	41.720	40.212	6,751,524
2021-11-01	37.510	40.280	37.010	39.330	37.909	5,202,613
2021-10-29	41.250	41.310	37.000	38.250	36.868	6,121,419
2021-10-28	41.220	44.760	41.220	42.150	40.627	7,505,678
2021-10-27	41.300	45.260	40.480	41.220	39.730	7,451,492
2021-10-26	41.350	42.420	40.530	41.750	40.241	7,185,435
2021-10-25	39.000	41.000	39.000	40.060	38.612	5,355,211
2021-10-22	39.980	41.250	38.670	38.890	37.485	5,144,761
2021-10-21	42.530	42.970	40.600	40.750	39.277	6,510,123
2021-10-20	43.210	45.660	42.000	43.650	42.073	7,326,594
2021-10-19	43.500	45.280	43.000	44.250	42.651	7,899,232
2021-10-18	44.800	47.450	44.020	44.500	42.892	10,712,899
2021-10-15	39.000	47.280	37.370	47.280	45.571	13,175,586
2021-10-14	37.010	41.640	36.000	39.400	37.976	8,096,471

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.