Zhangjiagang Haiguo New Energy Equipment Manufacturing Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 46.320 | 48.110 | 45.250 | 45.660 | 44.010 | 5,138,346 |
| 2021-11-08 | 43.690 | 47.400 | 43.670 | 46.100 | 44.434 | 6,320,267 |
| 2021-11-05 | 44.300 | 46.780 | 44.080 | 44.300 | 42.699 | 7,438,873 |
| 2021-11-04 | 43.590 | 50.800 | 43.060 | 46.200 | 44.530 | 10,377,355 |
| 2021-11-03 | 40.580 | 43.590 | 40.060 | 43.590 | 42.015 | 5,833,287 |
| 2021-11-02 | 38.900 | 42.850 | 38.620 | 41.720 | 40.212 | 6,751,524 |
| 2021-11-01 | 37.510 | 40.280 | 37.010 | 39.330 | 37.909 | 5,202,613 |
| 2021-10-29 | 41.250 | 41.310 | 37.000 | 38.250 | 36.868 | 6,121,419 |
| 2021-10-28 | 41.220 | 44.760 | 41.220 | 42.150 | 40.627 | 7,505,678 |
| 2021-10-27 | 41.300 | 45.260 | 40.480 | 41.220 | 39.730 | 7,451,492 |
| 2021-10-26 | 41.350 | 42.420 | 40.530 | 41.750 | 40.241 | 7,185,435 |
| 2021-10-25 | 39.000 | 41.000 | 39.000 | 40.060 | 38.612 | 5,355,211 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.1500 CNY |
| 2025-07-11 | 0.1500 CNY |
| 2024-06-26 | 0.1500 CNY |
| 2023-05-19 | 0.1500 CNY |
| 2022-07-12 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.