Zhangjiagang Haiguo New Energy Equipment Manufacturing Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	36.220	36.660	36.020	36.340	35.222	440,226
2023-02-03	36.410	36.600	35.410	36.400	35.280	924,569
2023-02-02	36.400	36.850	35.730	36.450	35.329	1,053,672
2023-02-01	36.330	36.330	35.410	36.100	34.989	1,051,387
2023-01-31	35.070	36.360	35.000	36.130	35.019	1,048,990
2023-01-30	34.850	35.670	34.410	35.280	34.195	1,131,119
2023-01-20	33.830	34.300	33.600	34.120	33.070	969,892
2023-01-19	34.250	34.300	33.700	33.830	32.789	621,566
2023-01-18	34.440	34.590	33.690	34.070	33.022	825,086
2023-01-17	34.790	35.280	34.080	34.380	33.322	776,600
2023-01-16	33.710	34.820	33.190	34.470	33.410	934,224
2023-01-13	34.390	34.620	33.110	33.500	32.469	947,200
2023-01-12	34.240	35.300	33.800	33.910	32.867	864,299
2023-01-11	35.920	35.990	34.240	34.240	33.187	1,166,250
2023-01-10	35.500	36.440	35.050	35.880	34.776	1,100,273
2023-01-09	37.230	37.230	35.180	36.100	34.989	1,739,728
2023-01-06	35.090	37.200	34.810	36.840	35.707	2,440,745
2023-01-05	36.000	36.240	34.880	35.150	34.069	1,160,630
2023-01-04	35.990	36.370	35.000	35.920	34.815	1,276,489
2023-01-03	34.100	36.260	33.770	36.000	34.893	1,569,997
2022-12-30	34.140	34.840	33.500	34.020	32.973	887,015
2022-12-29	34.940	35.240	33.700	33.930	32.886	1,268,266
2022-12-28	35.760	36.200	34.640	34.940	33.865	1,179,337
2022-12-27	36.900	37.230	35.050	35.910	34.805	2,614,641
2022-12-26	35.330	37.800	35.330	37.350	36.201	2,508,290
2022-12-23	35.210	37.090	35.210	35.930	34.825	2,550,118
2022-12-22	39.000	39.600	35.190	35.800	34.699	4,803,352
2022-12-21	34.000	40.600	33.830	39.030	37.829	6,125,045
2022-12-20	31.870	34.010	31.530	33.830	32.789	1,272,652
2022-12-19	31.940	33.000	31.240	32.010	31.025	847,514
2022-12-16	32.820	32.820	31.740	31.940	30.957	683,995
2022-12-15	32.800	33.290	32.720	33.030	32.014	475,127
2022-12-14	33.570	34.330	32.940	33.190	32.169	793,633
2022-12-13	34.690	34.850	33.500	33.580	32.547	628,327
2022-12-12	33.600	35.150	33.120	34.370	33.313	1,038,336
2022-12-09	32.660	34.130	32.540	33.740	32.702	1,633,964
2022-12-08	34.500	35.630	32.850	32.880	31.869	1,705,793
2022-12-07	33.280	35.120	33.030	34.010	32.964	1,976,973
2022-12-06	33.150	33.970	32.920	33.280	32.256	994,437
2022-12-05	33.630	33.980	32.800	33.150	32.130	760,200
2022-12-02	33.300	34.090	33.000	33.610	32.576	833,901
2022-12-01	33.440	33.980	32.950	33.290	32.266	802,583
2022-11-30	32.820	33.760	32.410	33.100	32.082	876,135
2022-11-29	33.010	33.990	33.010	33.280	32.256	881,727
2022-11-28	33.530	34.410	33.310	33.790	32.751	585,178
2022-11-25	34.590	34.590	33.700	33.970	32.925	752,688
2022-11-24	35.490	35.830	34.480	34.770	33.700	965,059
2022-11-23	34.100	36.490	33.470	35.500	34.408	1,846,492
2022-11-22	34.800	34.990	33.880	33.960	32.915	1,058,928
2022-11-21	35.210	36.490	34.680	35.250	34.166	1,237,130
2022-11-18	35.400	36.380	34.810	35.200	34.117	1,041,298
2022-11-17	35.900	35.990	34.210	35.820	34.718	1,975,453
2022-11-16	38.180	38.400	35.000	35.990	34.883	3,713,157
2022-11-15	41.790	41.810	38.000	38.600	37.413	2,741,034
2022-11-14	39.890	41.990	39.500	41.750	40.466	1,691,032
2022-11-11	40.180	41.200	38.500	39.900	38.673	1,834,917
2022-11-10	38.700	41.580	38.000	38.970	37.771	2,821,624
2022-11-09	36.600	39.250	36.000	39.250	38.043	1,983,018
2022-11-08	37.010	37.640	35.660	37.230	36.085	1,035,027
2022-11-07	36.460	37.470	35.800	36.900	35.765	2,056,983

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1500 CNY
2025-07-11	0.1500 CNY
2024-06-26	0.1500 CNY
2023-05-19	0.1500 CNY
2022-07-12	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.