Zhangjiagang Haiguo New Energy Equipment Manufacturing Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	27.090	27.150	26.520	26.740	26.061	610,503
2023-07-31	26.610	26.910	26.100	26.880	26.197	662,700
2023-07-28	26.410	26.640	25.900	26.610	25.934	634,900
2023-07-27	26.660	27.190	26.300	26.390	25.720	657,900
2023-07-26	27.150	27.150	26.630	26.660	25.983	418,500
2023-07-25	26.600	27.010	26.360	26.950	26.265	596,000
2023-07-24	26.590	26.870	26.180	26.250	25.583	471,153
2023-07-21	27.160	27.250	26.480	26.480	25.807	805,563
2023-07-20	27.630	27.700	27.150	27.170	26.480	594,600
2023-07-19	27.710	28.150	27.280	27.510	26.811	660,256
2023-07-18	27.650	27.760	27.400	27.710	27.006	740,224
2023-07-17	27.550	27.950	27.250	27.650	26.948	1,000,263
2023-07-14	27.550	27.600	27.210	27.380	26.684	778,686
2023-07-13	27.430	27.880	27.190	27.540	26.840	799,829
2023-07-12	27.770	27.770	27.250	27.250	26.558	631,563
2023-07-11	27.540	27.580	26.880	27.560	26.860	1,079,425
2023-07-10	27.550	27.900	27.090	27.170	26.480	839,938
2023-07-07	27.870	27.870	27.290	27.350	26.655	653,400
2023-07-06	27.940	27.960	27.620	27.680	26.977	690,053
2023-07-05	27.880	28.200	27.720	27.830	27.123	758,400
2023-07-04	28.090	28.230	27.600	28.010	27.298	960,353
2023-07-03	28.690	28.690	27.620	27.810	27.103	1,100,186
2023-06-30	27.770	28.020	27.440	27.860	27.152	916,816
2023-06-29	26.980	27.970	26.910	27.650	26.948	1,250,900
2023-06-28	27.400	27.400	26.360	26.990	26.304	751,514
2023-06-27	26.370	27.190	26.000	27.150	26.460	953,679
2023-06-26	26.640	26.950	26.030	26.300	25.632	1,076,811
2023-06-21	27.270	27.580	26.620	26.640	25.963	903,000
2023-06-20	27.350	27.770	26.910	27.270	26.577	986,458
2023-06-19	27.780	27.780	27.160	27.300	26.606	975,075
2023-06-16	27.550	28.070	27.400	27.590	26.889	1,172,223
2023-06-15	27.160	27.600	26.620	27.550	26.850	1,208,648
2023-06-14	27.200	27.200	26.710	27.050	26.363	858,400
2023-06-13	26.790	27.300	26.700	27.190	26.499	1,119,575
2023-06-12	26.670	26.920	25.500	26.700	26.022	1,762,200
2023-06-09	26.980	27.550	26.370	27.000	26.314	1,647,524
2023-06-08	26.490	27.250	26.490	26.720	26.041	1,019,291
2023-06-07	27.100	27.120	26.520	26.630	25.953	822,797
2023-06-06	27.660	27.760	27.010	27.070	26.382	1,174,631
2023-06-05	27.530	27.990	27.000	27.720	27.016	1,590,200
2023-06-02	27.050	27.950	27.050	27.460	26.762	1,715,150
2023-06-01	27.100	27.450	26.790	27.090	26.402	1,138,000
2023-05-31	27.510	27.850	26.880	26.970	26.285	965,900
2023-05-30	27.850	28.280	27.100	27.490	26.792	1,683,300
2023-05-29	28.200	28.410	27.610	27.610	26.909	1,223,300
2023-05-26	28.930	29.090	27.710	28.200	27.484	1,883,577
2023-05-25	28.500	28.890	28.150	28.860	28.127	1,718,008
2023-05-24	27.840	28.530	27.770	28.280	27.561	1,216,181
2023-05-23	27.590	28.390	27.520	27.840	27.133	1,002,800
2023-05-22	27.520	28.660	27.310	27.980	27.269	1,311,524
2023-05-19	27.010	27.810	26.880	27.580	26.879	1,088,265
2023-05-18	26.990	27.320	26.700	27.300	26.460	1,265,099
2023-05-17	26.500	27.050	26.240	26.990	26.160	1,385,712
2023-05-16	26.360	27.080	26.060	26.660	25.840	2,342,500
2023-05-15	25.450	26.150	25.440	26.060	25.258	1,188,600
2023-05-12	26.070	26.070	25.400	25.430	24.648	886,780
2023-05-11	25.430	26.030	25.180	25.830	25.035	1,023,924
2023-05-10	25.070	26.060	24.880	25.550	24.764	1,440,200
2023-05-09	26.090	26.190	25.020	25.090	24.318	1,493,427
2023-05-08	25.890	26.460	25.700	26.190	25.384	1,260,700

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1500 CNY
2025-07-11	0.1500 CNY
2024-06-26	0.1500 CNY
2023-05-19	0.1500 CNY
2022-07-12	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.