See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI103.04▼ 0.22%
← 301063.SHE stock page

Zhangjiagang Haiguo New Energy Equipment Manufacturing Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-0124.19024.67024.08024.59023.965937,462
2023-10-3124.22024.39023.76024.13023.517845,838
2023-10-3024.22024.83024.01024.22023.605818,842
2023-10-2723.60024.43023.32024.42023.8001,195,316
2023-10-2624.20024.28023.13023.89023.2831,078,407
2023-10-2524.39024.83024.34024.46023.839437,500
2023-10-2423.40024.32023.13024.27023.653848,100
2023-10-2324.32024.75023.18023.40022.805911,600
2023-10-2024.19025.10024.10024.33023.712796,916
2023-10-1924.52024.84024.13024.18023.566439,300
2023-10-1825.00025.00024.44024.49023.868479,100
2023-10-1724.75025.27024.75025.00024.365528,600
2023-10-1625.22025.23024.82025.00024.365819,637
2023-10-1325.66025.76024.97025.23024.589827,753
2023-10-1225.57026.08025.34025.79025.135869,353
2023-10-1125.43025.68025.25025.56024.911510,200
2023-10-1025.54025.80025.30025.40024.755582,500
2023-10-0925.74025.83025.35025.43024.784582,724
2023-09-2825.72026.07025.55025.74025.086766,332
2023-09-2725.17026.18024.96025.71025.0571,213,997
2023-09-2625.46025.53024.90025.07024.433513,929
2023-09-2525.58025.74025.21025.47024.823392,186
2023-09-2225.11025.64024.87025.64024.989490,773
2023-09-2125.13025.35024.97025.01024.375323,721
2023-09-2025.39025.56025.07025.13024.492324,724
2023-09-1925.89025.89025.24025.39024.745469,656
2023-09-1825.10026.19025.03025.88025.222577,300
2023-09-1525.26025.58025.11025.36024.716385,705
2023-09-1425.49025.53024.98025.26024.618494,353
2023-09-1325.97025.99025.30025.57024.920500,100
2023-09-1226.08026.12025.76025.88025.222355,100
2023-09-1125.73026.15025.46026.01025.349595,453
2023-09-0825.59025.95025.51025.79025.135296,300
2023-09-0726.38026.38025.59025.69025.037575,238
2023-09-0625.89026.29025.88026.28025.612513,400
2023-09-0526.14026.28025.89025.94025.281499,963
2023-09-0426.26026.40025.85026.15025.486635,250
2023-09-0125.85026.35025.69026.08025.417568,400
2023-08-3126.25026.27025.80026.19025.525670,909
2023-08-3025.89026.50025.65026.12025.456807,613
2023-08-2924.17025.93024.07025.89025.2321,487,150
2023-08-2825.31025.32024.15024.35023.731934,553
2023-08-2524.85025.09024.06024.15023.536856,380
2023-08-2425.16025.55024.51024.97024.336970,316
2023-08-2325.65025.73025.13025.37024.725805,134
2023-08-2225.39025.73024.81025.65024.9981,607,648
2023-08-2125.52026.01025.06025.13024.492979,920
2023-08-1825.93026.29025.68025.83025.174795,552
2023-08-1725.57026.03025.20025.92025.261842,644
2023-08-1625.44025.78025.32025.70025.047674,906
2023-08-1525.56025.76025.13025.67025.018665,300
2023-08-1425.02025.62024.99025.60024.950673,950
2023-08-1125.70025.76025.16025.19024.550722,600
2023-08-1025.51025.90025.27025.61024.959780,169
2023-08-0926.45026.45025.20025.50024.852734,753
2023-08-0825.94025.94025.53025.81025.154507,094
2023-08-0726.13026.30025.80025.88025.222555,549
2023-08-0426.14026.48025.70026.07025.408838,350
2023-08-0326.27026.36025.90026.14025.476520,900
2023-08-0226.50026.71026.25026.38025.710417,653
← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-100.1500 CNY
2025-07-110.1500 CNY
2024-06-260.1500 CNY
2023-05-190.1500 CNY
2022-07-120.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.