Zhangjiagang Haiguo New Energy Equipment Manufacturing Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 15.480 | 15.600 | 15.030 | 15.170 | 14.785 | 1,983,065 |
| 2024-04-29 | 14.720 | 15.430 | 14.610 | 15.380 | 14.989 | 2,735,736 |
| 2024-04-26 | 14.740 | 14.870 | 14.500 | 14.750 | 14.375 | 2,218,600 |
| 2024-04-25 | 14.680 | 15.100 | 14.620 | 14.790 | 14.414 | 2,209,422 |
| 2024-04-24 | 14.410 | 14.960 | 14.410 | 14.890 | 14.512 | 2,276,661 |
| 2024-04-23 | 14.100 | 14.510 | 14.030 | 14.410 | 14.044 | 1,959,998 |
| 2024-04-22 | 14.560 | 14.580 | 13.930 | 14.090 | 13.732 | 2,064,702 |
| 2024-04-19 | 14.310 | 14.660 | 14.050 | 14.560 | 14.190 | 2,755,891 |
| 2024-04-18 | 14.520 | 14.690 | 14.120 | 14.310 | 13.946 | 2,563,053 |
| 2024-04-17 | 13.610 | 14.640 | 13.570 | 14.620 | 14.249 | 3,222,402 |
| 2024-04-16 | 14.800 | 14.800 | 13.210 | 13.290 | 12.952 | 3,464,303 |
| 2024-04-15 | 15.710 | 16.070 | 14.250 | 14.770 | 14.395 | 4,294,756 |
| 2024-04-12 | 16.460 | 16.810 | 15.900 | 15.980 | 15.574 | 3,391,076 |
| 2024-04-11 | 16.290 | 16.860 | 16.100 | 16.440 | 16.022 | 4,103,131 |
| 2024-04-10 | 16.880 | 17.650 | 16.550 | 16.850 | 16.422 | 5,779,580 |
| 2024-04-09 | 16.190 | 17.670 | 15.900 | 17.160 | 16.724 | 5,766,605 |
| 2024-04-08 | 16.820 | 16.960 | 15.980 | 16.120 | 15.710 | 4,401,607 |
| 2024-04-03 | 16.960 | 17.870 | 16.710 | 17.060 | 16.627 | 5,302,186 |
| 2024-04-02 | 17.660 | 18.210 | 17.070 | 17.150 | 16.714 | 8,266,152 |
| 2024-04-01 | 16.470 | 16.920 | 16.230 | 16.710 | 16.285 | 3,619,659 |
| 2024-03-29 | 15.810 | 16.450 | 15.800 | 16.370 | 15.954 | 2,051,795 |
| 2024-03-28 | 15.290 | 15.950 | 15.210 | 15.810 | 15.408 | 2,721,823 |
| 2024-03-27 | 15.990 | 16.100 | 15.270 | 15.330 | 14.941 | 2,689,544 |
| 2024-03-26 | 15.960 | 16.150 | 15.400 | 16.000 | 15.594 | 3,353,400 |
| 2024-03-25 | 16.660 | 16.870 | 15.900 | 15.920 | 15.516 | 3,500,192 |
| 2024-03-22 | 17.240 | 17.340 | 16.590 | 16.720 | 16.295 | 4,181,543 |
| 2024-03-21 | 17.090 | 17.630 | 16.620 | 17.390 | 16.948 | 5,854,583 |
| 2024-03-20 | 16.740 | 17.170 | 16.600 | 17.160 | 16.724 | 3,756,095 |
| 2024-03-19 | 17.000 | 17.120 | 16.690 | 16.740 | 16.315 | 3,734,676 |
| 2024-03-18 | 16.500 | 16.920 | 16.450 | 16.880 | 16.451 | 3,966,328 |
| 2024-03-15 | 16.310 | 16.750 | 16.200 | 16.470 | 16.052 | 3,564,676 |
| 2024-03-14 | 16.680 | 16.820 | 16.010 | 16.360 | 15.944 | 4,425,828 |
| 2024-03-13 | 16.700 | 17.230 | 16.460 | 16.830 | 16.402 | 5,002,299 |
| 2024-03-12 | 16.430 | 17.380 | 16.280 | 16.880 | 16.451 | 5,691,900 |
| 2024-03-11 | 16.260 | 16.790 | 16.100 | 16.500 | 16.081 | 5,310,611 |
| 2024-03-08 | 16.270 | 16.480 | 15.730 | 16.180 | 15.769 | 5,995,885 |
| 2024-03-07 | 15.870 | 17.280 | 15.470 | 16.850 | 16.422 | 8,113,226 |
| 2024-03-06 | 14.830 | 16.070 | 14.700 | 15.740 | 15.340 | 5,508,212 |
| 2024-03-05 | 15.280 | 15.280 | 14.760 | 14.810 | 14.434 | 2,047,397 |
| 2024-03-04 | 15.450 | 15.670 | 14.810 | 15.290 | 14.902 | 2,307,655 |
| 2024-03-01 | 15.390 | 15.680 | 15.090 | 15.420 | 15.028 | 2,529,000 |
| 2024-02-29 | 14.390 | 15.360 | 14.240 | 15.360 | 14.970 | 3,803,602 |
| 2024-02-28 | 16.530 | 17.050 | 14.210 | 14.650 | 14.278 | 5,743,001 |
| 2024-02-27 | 15.820 | 16.490 | 15.780 | 16.490 | 16.071 | 3,235,726 |
| 2024-02-26 | 15.890 | 16.480 | 15.570 | 15.880 | 15.477 | 4,962,980 |
| 2024-02-23 | 15.190 | 15.740 | 15.020 | 15.660 | 15.262 | 2,712,554 |
| 2024-02-22 | 14.400 | 15.190 | 14.400 | 15.040 | 14.658 | 3,487,652 |
| 2024-02-21 | 13.990 | 15.190 | 13.950 | 14.550 | 14.180 | 3,883,987 |
| 2024-02-20 | 13.990 | 14.190 | 13.580 | 14.070 | 13.713 | 3,530,456 |
| 2024-02-19 | 13.080 | 14.780 | 13.080 | 13.850 | 13.498 | 5,596,031 |
| 2024-02-08 | 11.360 | 13.050 | 11.120 | 12.980 | 12.650 | 5,409,915 |
| 2024-02-07 | 11.970 | 11.990 | 10.860 | 10.990 | 10.711 | 4,405,101 |
| 2024-02-06 | 11.990 | 12.750 | 10.710 | 11.980 | 11.676 | 5,169,365 |
| 2024-02-05 | 14.250 | 14.420 | 11.760 | 11.990 | 11.685 | 4,393,253 |
| 2024-02-02 | 15.350 | 15.980 | 13.980 | 14.520 | 14.151 | 2,860,594 |
| 2024-02-01 | 15.990 | 16.060 | 15.140 | 15.530 | 15.135 | 2,325,355 |
| 2024-01-31 | 17.500 | 17.530 | 15.800 | 15.990 | 15.584 | 2,278,964 |
| 2024-01-30 | 18.000 | 18.110 | 17.230 | 17.330 | 16.890 | 1,369,993 |
| 2024-01-29 | 19.100 | 19.290 | 18.000 | 18.230 | 17.767 | 1,755,819 |
| 2024-01-26 | 19.020 | 19.560 | 18.990 | 19.090 | 18.605 | 1,347,441 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.1500 CNY |
| 2025-07-11 | 0.1500 CNY |
| 2024-06-26 | 0.1500 CNY |
| 2023-05-19 | 0.1500 CNY |
| 2022-07-12 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.