Jiangsu Yangdian Science & Technology Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	43.000	45.840	42.650	45.690	22.902	11,240,427
2021-11-09	41.030	43.400	40.660	43.390	21.749	9,114,642
2021-11-08	41.580	41.580	40.020	40.640	20.371	5,557,748
2021-11-05	41.250	43.100	40.660	41.850	20.977	7,375,293
2021-11-04	43.660	44.600	41.760	41.910	21.007	9,101,767
2021-11-03	41.800	42.810	40.010	42.810	21.459	7,276,735
2021-11-02	41.870	44.330	41.160	42.580	21.343	11,953,444
2021-11-01	41.640	42.600	40.000	42.600	21.353	9,044,913
2021-10-29	42.220	43.250	40.230	41.650	20.877	10,014,269
2021-10-28	37.200	43.850	37.120	42.840	21.474	14,261,755
2021-10-27	39.370	39.810	37.230	37.380	18.737	7,446,185
2021-10-26	40.160	40.880	39.300	40.740	20.421	6,449,854
2021-10-25	40.270	41.720	39.700	39.800	19.950	7,379,970
2021-10-22	40.360	42.480	39.620	40.180	20.140	7,908,792
2021-10-21	38.920	41.560	38.250	41.220	20.662	11,105,152
2021-10-20	37.860	39.350	37.700	38.900	19.499	7,413,435
2021-10-19	36.100	38.560	36.100	38.470	19.283	9,013,085
2021-10-18	35.780	37.360	35.650	36.380	18.235	4,041,169
2021-10-15	37.950	37.980	36.030	36.040	18.065	5,671,561
2021-10-14	36.600	37.960	34.030	37.960	19.027	9,367,878

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.