Jiangsu Yangdian Science & Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19.870 | 21.100 | 19.510 | 20.990 | 20.990 | 4,832,200 |
| 2026-10-22 | 20.830 | 21.210 | 20.420 | 20.430 | 20.430 | 3,762,841 |
| 2026-10-21 | 20.450 | 21.280 | 20.450 | 20.920 | 20.920 | 4,235,100 |
| 2026-10-20 | 19.870 | 20.550 | 19.600 | 20.460 | 20.460 | 3,314,392 |
| 2026-10-19 | 19.870 | 20.460 | 19.560 | 20.050 | 20.050 | 4,015,460 |
| 2026-10-16 | 19.870 | 20.380 | 19.510 | 19.960 | 19.960 | 4,247,800 |
| 2026-10-15 | 19.700 | 19.950 | 19.490 | 19.530 | 19.530 | 3,214,400 |
| 2026-10-14 | 21.010 | 21.260 | 20.310 | 20.370 | 20.370 | 2,974,800 |
| 2026-10-13 | 21.000 | 21.400 | 20.450 | 21.290 | 21.290 | 3,492,090 |
| 2026-10-12 | 21.500 | 21.850 | 21.290 | 21.320 | 21.320 | 2,715,709 |
| 2026-10-09 | 21.500 | 21.710 | 20.650 | 21.590 | 21.590 | 4,313,051 |
| 2026-10-08 | 22.120 | 22.350 | 21.420 | 21.710 | 21.710 | 2,790,057 |
| 2026-09-30 | 22.120 | 22.300 | 21.830 | 21.860 | 21.860 | 2,332,420 |
| 2026-09-29 | 22.120 | 22.350 | 22.020 | 22.090 | 22.090 | 2,691,540 |
| 2026-09-28 | 22.900 | 22.950 | 22.000 | 22.170 | 22.170 | 3,252,580 |
| 2026-09-24 | 23.410 | 23.410 | 22.850 | 22.950 | 22.950 | 3,530,013 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0400 CNY |
| 2025-05-23 | 0.1420 CNY |
| 2024-07-04 | 0.1000 CNY |
| 2023-05-24 | 0.1400 CNY |
| 2022-05-18 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.