Jiangsu Yangdian Science & Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	19.870	21.100	19.510	20.990	20.990	4,832,200
2026-10-22	20.830	21.210	20.420	20.430	20.430	3,762,841
2026-10-21	20.450	21.280	20.450	20.920	20.920	4,235,100
2026-10-20	19.870	20.550	19.600	20.460	20.460	3,314,392
2026-10-19	19.870	20.460	19.560	20.050	20.050	4,015,460
2026-10-16	19.870	20.380	19.510	19.960	19.960	4,247,800
2026-10-15	19.700	19.950	19.490	19.530	19.530	3,214,400
2026-10-14	21.010	21.260	20.310	20.370	20.370	2,974,800
2026-10-13	21.000	21.400	20.450	21.290	21.290	3,492,090
2026-10-12	21.500	21.850	21.290	21.320	21.320	2,715,709
2026-10-09	21.500	21.710	20.650	21.590	21.590	4,313,051
2026-10-08	22.120	22.350	21.420	21.710	21.710	2,790,057
2026-09-30	22.120	22.300	21.830	21.860	21.860	2,332,420
2026-09-29	22.120	22.350	22.020	22.090	22.090	2,691,540
2026-09-28	22.900	22.950	22.000	22.170	22.170	3,252,580
2026-09-24	23.410	23.410	22.850	22.950	22.950	3,530,013
2026-09-23	23.680	23.770	23.170	23.410	23.410	6,036,184
2026-09-22	23.250	24.240	23.250	23.620	23.620	9,635,195
2026-09-21	22.800	23.650	22.680	23.120	23.120	6,820,274
2026-09-18	22.320	22.880	22.260	22.670	22.670	6,702,003
2026-09-17	22.190	22.380	21.850	22.060	22.060	2,966,200
2026-09-16	21.620	22.330	21.570	22.190	22.190	3,434,687
2026-09-15	21.810	22.170	21.630	21.650	21.650	2,917,554
2026-09-14	21.780	22.190	21.750	21.950	21.950	2,477,868
2026-09-11	22.200	22.290	21.500	21.930	21.930	4,702,036
2026-09-10	22.800	22.800	22.420	22.440	22.440	3,570,282
2026-09-09	22.890	23.150	22.750	22.880	22.880	3,921,912
2026-09-08	23.240	23.360	22.900	23.020	23.020	5,155,645
2026-09-07	23.210	23.390	22.900	23.280	23.280	5,145,510
2026-09-04	24.120	24.120	22.970	23.130	23.130	10,687,419
2026-09-03	25.150	25.250	23.810	23.870	23.870	16,933,744
2026-09-02	24.460	26.230	24.380	25.440	25.440	19,354,359
2026-09-01	23.420	23.770	23.150	23.610	23.610	4,676,400
2026-08-31	22.900	23.530	22.600	23.460	23.460	4,172,607
2026-08-28	23.510	23.770	23.250	23.270	23.270	5,970,386
2026-08-27	23.500	23.740	23.280	23.680	23.680	4,951,487
2026-08-26	23.920	23.960	23.130	23.600	23.600	5,681,572
2026-08-25	24.120	24.240	23.030	24.000	24.000	7,890,343
2026-08-24	25.950	26.310	24.110	24.800	24.800	8,709,130
2026-08-21	24.980	25.460	24.770	25.250	25.250	5,650,973
2026-08-20	24.450	25.950	24.070	25.200	25.200	11,110,920
2026-08-19	25.150	25.400	23.900	24.000	24.000	9,282,006
2026-08-18	26.470	26.530	25.260	25.700	25.700	8,875,564
2026-08-17	26.260	26.540	25.800	26.540	26.540	7,774,239
2026-08-14	26.420	26.590	25.300	26.100	26.100	11,779,011
2026-08-13	26.880	27.300	26.300	26.330	26.330	15,562,985
2026-08-12	26.430	26.800	26.290	26.550	26.550	8,494,145
2026-08-11	26.500	26.930	26.030	26.230	26.230	8,661,700
2026-08-10	26.390	26.800	25.970	26.800	26.800	12,785,496
2026-08-07	26.310	26.530	25.520	26.310	26.310	11,389,196
2026-08-06	26.550	26.890	25.980	26.320	26.320	13,516,156
2026-08-05	26.420	27.180	26.020	26.860	26.860	19,218,546
2026-08-04	25.190	26.730	25.190	26.730	26.730	20,439,943
2026-08-03	24.380	24.790	24.140	24.780	24.780	13,031,281
2026-07-31	24.600	25.150	24.070	24.140	24.140	16,682,646
2026-07-30	25.690	25.990	23.270	23.270	23.270	21,495,920
2026-07-29	25.430	26.370	25.020	26.100	26.100	18,312,713
2026-07-28	26.720	26.720	25.450	25.560	25.560	21,383,981
2026-07-27	26.200	27.950	25.110	27.880	27.880	28,008,796
2026-07-24	27.000	27.800	25.680	26.630	26.630	27,226,670

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.0400 CNY
2025-05-23	0.1420 CNY
2024-07-04	0.1000 CNY
2023-05-24	0.1400 CNY
2022-05-18	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.