Jiangsu Yangdian Science & Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 43.000 | 45.840 | 42.650 | 45.690 | 22.902 | 11,240,427 |
| 2021-11-09 | 41.030 | 43.400 | 40.660 | 43.390 | 21.749 | 9,114,642 |
| 2021-11-08 | 41.580 | 41.580 | 40.020 | 40.640 | 20.371 | 5,557,748 |
| 2021-11-05 | 41.250 | 43.100 | 40.660 | 41.850 | 20.977 | 7,375,293 |
| 2021-11-04 | 43.660 | 44.600 | 41.760 | 41.910 | 21.007 | 9,101,767 |
| 2021-11-03 | 41.800 | 42.810 | 40.010 | 42.810 | 21.459 | 7,276,735 |
| 2021-11-02 | 41.870 | 44.330 | 41.160 | 42.580 | 21.343 | 11,953,444 |
| 2021-11-01 | 41.640 | 42.600 | 40.000 | 42.600 | 21.353 | 9,044,913 |
| 2021-10-29 | 42.220 | 43.250 | 40.230 | 41.650 | 20.877 | 10,014,269 |
| 2021-10-28 | 37.200 | 43.850 | 37.120 | 42.840 | 21.474 | 14,261,755 |
| 2021-10-27 | 39.370 | 39.810 | 37.230 | 37.380 | 18.737 | 7,446,185 |
| 2021-10-26 | 40.160 | 40.880 | 39.300 | 40.740 | 20.421 | 6,449,854 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0400 CNY |
| 2025-05-23 | 0.1420 CNY |
| 2024-07-04 | 0.1000 CNY |
| 2023-05-24 | 0.1400 CNY |
| 2022-05-18 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.