GuangZhou Wahlap Technology Corporation Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 20.510 | 21.110 | 20.100 | 20.480 | 20.154 | 4,781,079 |
| 2024-10-29 | 21.890 | 22.200 | 20.500 | 20.620 | 20.291 | 5,578,223 |
| 2024-10-28 | 20.800 | 21.400 | 20.590 | 21.390 | 21.049 | 4,496,047 |
| 2024-10-25 | 20.580 | 21.380 | 20.360 | 20.820 | 20.488 | 4,074,310 |
| 2024-10-24 | 20.200 | 20.630 | 20.100 | 20.510 | 20.183 | 3,237,917 |
| 2024-10-23 | 21.000 | 21.320 | 20.220 | 20.280 | 19.957 | 5,968,076 |
| 2024-10-22 | 21.350 | 21.880 | 20.610 | 21.100 | 20.764 | 6,242,513 |
| 2024-10-21 | 20.500 | 21.260 | 20.300 | 20.940 | 20.606 | 7,978,256 |
| 2024-10-18 | 19.560 | 20.580 | 19.560 | 20.200 | 19.878 | 7,529,280 |
| 2024-10-17 | 20.200 | 20.980 | 19.740 | 19.810 | 19.494 | 6,926,488 |
| 2024-10-16 | 19.350 | 20.600 | 19.110 | 20.080 | 19.760 | 6,475,841 |
| 2024-10-15 | 18.780 | 19.720 | 18.410 | 19.070 | 18.766 | 5,574,219 |
| 2024-10-14 | 18.600 | 18.850 | 17.910 | 18.790 | 18.491 | 3,028,555 |
| 2024-10-11 | 19.350 | 19.500 | 17.800 | 18.080 | 17.792 | 4,211,410 |
| 2024-10-10 | 19.220 | 20.470 | 19.170 | 19.300 | 18.992 | 5,357,702 |
| 2024-10-09 | 21.990 | 21.990 | 19.050 | 19.200 | 18.894 | 8,700,091 |
| 2024-10-08 | 23.000 | 23.200 | 20.510 | 22.950 | 22.584 | 10,541,367 |
| 2024-09-30 | 17.210 | 19.990 | 16.830 | 19.650 | 19.337 | 10,737,842 |
| 2024-09-27 | 15.920 | 17.250 | 15.690 | 16.660 | 16.395 | 8,962,849 |
| 2024-09-26 | 15.260 | 15.680 | 15.120 | 15.680 | 15.430 | 5,375,296 |
| 2024-09-25 | 15.330 | 15.730 | 15.230 | 15.250 | 15.007 | 5,869,361 |
| 2024-09-24 | 15.100 | 15.340 | 14.550 | 15.290 | 15.046 | 4,582,912 |
| 2024-09-23 | 14.760 | 15.570 | 14.570 | 14.970 | 14.731 | 4,084,611 |
| 2024-09-20 | 14.960 | 15.030 | 14.620 | 14.720 | 14.485 | 2,116,974 |
| 2024-09-19 | 14.770 | 15.070 | 14.660 | 14.890 | 14.653 | 2,754,300 |
| 2024-09-18 | 14.580 | 14.830 | 14.380 | 14.630 | 14.397 | 2,600,215 |
| 2024-09-13 | 15.200 | 15.280 | 14.640 | 14.640 | 14.407 | 3,401,769 |
| 2024-09-12 | 15.220 | 15.420 | 15.030 | 15.060 | 14.820 | 3,301,787 |
| 2024-09-11 | 15.550 | 15.730 | 15.090 | 15.210 | 14.968 | 3,616,201 |
| 2024-09-10 | 15.500 | 15.650 | 15.090 | 15.650 | 15.401 | 3,937,582 |
| 2024-09-09 | 15.230 | 15.600 | 15.060 | 15.540 | 15.292 | 3,246,424 |
| 2024-09-06 | 16.140 | 16.190 | 15.340 | 15.430 | 15.184 | 5,686,878 |
| 2024-09-05 | 16.000 | 16.260 | 15.810 | 16.220 | 15.962 | 5,471,170 |
| 2024-09-04 | 16.700 | 16.770 | 15.910 | 16.100 | 15.843 | 8,422,704 |
| 2024-09-03 | 17.000 | 17.160 | 16.490 | 17.050 | 16.778 | 8,252,957 |
| 2024-09-02 | 17.730 | 17.980 | 17.010 | 17.160 | 16.887 | 9,871,541 |
| 2024-08-30 | 17.100 | 18.560 | 17.100 | 18.280 | 17.989 | 15,502,158 |
| 2024-08-29 | 17.720 | 19.890 | 16.620 | 18.650 | 18.353 | 21,352,930 |
| 2024-08-28 | 15.520 | 17.880 | 14.900 | 17.880 | 17.595 | 16,945,606 |
| 2024-08-27 | 15.000 | 15.730 | 14.610 | 14.900 | 14.663 | 6,772,489 |
| 2024-08-26 | 13.980 | 15.400 | 13.620 | 15.050 | 14.810 | 7,524,933 |
| 2024-08-23 | 15.010 | 15.060 | 14.000 | 14.220 | 13.993 | 6,826,417 |
| 2024-08-22 | 14.580 | 16.800 | 14.330 | 15.000 | 14.761 | 9,207,786 |
| 2024-08-21 | 14.400 | 15.350 | 14.360 | 14.600 | 14.367 | 5,981,148 |
| 2024-08-20 | 14.320 | 15.200 | 13.870 | 14.730 | 14.495 | 6,265,121 |
| 2024-08-19 | 14.400 | 14.580 | 14.000 | 14.130 | 13.905 | 2,431,890 |
| 2024-08-16 | 14.470 | 14.850 | 14.400 | 14.670 | 14.436 | 3,580,575 |
| 2024-08-15 | 13.770 | 14.930 | 13.580 | 14.550 | 14.318 | 3,925,363 |
| 2024-08-14 | 13.590 | 13.970 | 13.450 | 13.870 | 13.649 | 1,673,177 |
| 2024-08-13 | 13.490 | 13.640 | 13.320 | 13.540 | 13.324 | 1,075,000 |
| 2024-08-12 | 13.440 | 13.730 | 13.350 | 13.500 | 13.285 | 1,067,569 |
| 2024-08-09 | 13.880 | 14.020 | 13.580 | 13.610 | 13.393 | 1,013,884 |
| 2024-08-08 | 14.000 | 14.110 | 13.580 | 13.780 | 13.560 | 1,504,167 |
| 2024-08-07 | 14.150 | 14.260 | 13.970 | 14.070 | 13.846 | 1,458,031 |
| 2024-08-06 | 13.830 | 14.310 | 13.780 | 14.160 | 13.934 | 1,978,861 |
| 2024-08-05 | 13.780 | 14.250 | 13.540 | 13.570 | 13.354 | 1,971,999 |
| 2024-08-02 | 14.110 | 14.220 | 13.780 | 13.870 | 13.649 | 1,376,584 |
| 2024-08-01 | 14.510 | 14.640 | 14.070 | 14.120 | 13.895 | 2,499,104 |
| 2024-07-31 | 14.000 | 14.550 | 13.920 | 14.470 | 14.239 | 1,421,800 |
| 2024-07-30 | 14.030 | 14.210 | 13.940 | 14.030 | 13.806 | 1,085,895 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1500 CNY |
| 2025-06-18 | 0.2000 CNY |
| 2024-06-27 | 0.2000 CNY |
| 2022-08-11 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.