GuangZhou Wahlap Technology Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	14.790	15.540	14.010	15.500	15.500	5,808,127
2026-10-22	15.440	15.680	14.740	14.880	14.880	4,661,100
2026-10-21	15.900	16.200	15.380	15.530	15.530	3,032,850
2026-10-20	15.460	16.020	15.460	15.890	15.890	4,049,860
2026-10-19	15.710	15.970	15.150	15.620	15.620	5,738,200
2026-10-16	17.040	17.250	15.800	15.940	15.940	7,795,552
2026-10-15	16.140	17.490	16.010	17.100	17.100	11,421,716
2026-10-14	16.330	17.600	15.830	16.790	16.790	8,706,724
2026-10-13	15.430	16.600	15.020	16.360	16.360	5,129,806
2026-10-12	15.600	15.750	15.170	15.540	15.540	2,225,500
2026-10-09	15.190	15.580	14.570	15.480	15.480	3,071,400
2026-10-08	15.410	15.940	15.140	15.220	15.220	2,494,800
2026-09-30	15.660	15.960	15.310	15.400	15.400	2,336,038
2026-09-29	15.360	15.720	15.240	15.660	15.660	3,274,400
2026-09-28	15.900	16.200	15.300	15.350	15.350	3,278,009
2026-09-24	16.000	16.190	15.670	15.960	15.960	3,438,007
2026-09-23	16.200	16.420	15.860	15.860	15.860	4,256,566
2026-09-22	15.820	16.560	15.820	16.330	16.330	6,457,417
2026-09-21	15.490	16.110	15.000	15.960	15.960	9,162,632
2026-09-18	14.680	17.210	14.510	15.600	15.600	10,092,817
2026-09-17	14.150	14.740	13.820	14.630	14.630	2,810,261
2026-09-16	13.860	14.220	13.700	14.090	14.090	1,802,800
2026-09-15	14.460	14.500	13.890	13.890	13.890	2,228,499
2026-09-14	14.640	14.650	14.360	14.440	14.440	1,837,400
2026-09-11	15.050	15.050	14.440	14.540	14.540	3,155,771
2026-09-10	15.600	15.600	15.020	15.040	15.040	2,266,656
2026-09-09	15.840	16.060	15.550	15.630	15.630	2,685,037
2026-09-08	15.700	16.080	15.580	15.970	15.970	2,960,045
2026-09-07	15.300	15.990	15.230	15.750	15.750	3,815,600
2026-09-04	15.030	15.580	15.030	15.280	15.280	3,228,861
2026-09-03	15.230	15.710	14.960	14.990	14.990	2,433,700
2026-09-02	15.310	15.490	15.020	15.310	15.310	2,081,856
2026-09-01	15.170	15.470	15.080	15.400	15.400	2,351,471
2026-08-31	14.820	15.140	14.650	15.070	15.070	2,213,100
2026-08-28	14.750	15.320	14.670	14.870	14.870	3,027,893
2026-08-27	15.010	15.080	14.250	14.660	14.660	4,450,500
2026-08-26	15.360	15.450	15.210	15.320	15.320	1,789,000
2026-08-25	14.730	15.340	14.600	15.290	15.290	2,257,073
2026-08-24	14.810	15.040	14.500	14.640	14.640	1,563,200
2026-08-21	15.020	15.080	14.620	14.800	14.800	1,578,166
2026-08-20	14.850	15.150	14.690	15.070	15.070	2,271,300
2026-08-19	15.050	15.190	14.550	14.590	14.590	2,242,000
2026-08-18	15.730	15.730	15.060	15.200	15.200	1,993,797
2026-08-17	15.000	15.490	14.700	15.300	15.300	2,100,400
2026-08-14	15.100	15.160	14.750	14.960	14.960	1,712,700
2026-08-13	15.500	15.500	15.050	15.070	15.070	1,593,500
2026-08-12	15.390	15.490	15.200	15.440	15.440	1,804,221
2026-08-11	15.560	15.590	15.060	15.260	15.260	1,788,300
2026-08-10	14.920	15.450	14.720	15.390	15.390	2,871,048
2026-08-07	15.000	15.090	14.530	14.850	14.850	2,170,900
2026-08-06	15.080	15.290	14.810	15.040	15.040	2,028,800
2026-08-05	15.000	15.330	14.910	15.070	15.070	2,505,800
2026-08-04	15.000	15.270	14.950	15.130	15.130	2,734,300
2026-08-03	14.600	15.070	14.560	15.060	15.060	2,680,973
2026-07-31	14.250	14.740	14.150	14.740	14.740	2,516,226
2026-07-30	14.200	14.600	14.090	14.140	14.140	2,560,276
2026-07-29	13.890	14.360	13.890	14.280	14.280	2,254,530
2026-07-28	13.780	14.160	13.780	13.890	13.890	1,550,145
2026-07-27	13.480	13.950	13.300	13.800	13.800	1,973,200

Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1500 CNY
2025-06-18	0.2000 CNY
2024-06-27	0.2000 CNY
2022-08-11	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.