GuangZhou Wahlap Technology Corporation Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.790 | 15.540 | 14.010 | 15.500 | 15.500 | 5,808,127 |
| 2026-10-22 | 15.440 | 15.680 | 14.740 | 14.880 | 14.880 | 4,661,100 |
| 2026-10-21 | 15.900 | 16.200 | 15.380 | 15.530 | 15.530 | 3,032,850 |
| 2026-10-20 | 15.460 | 16.020 | 15.460 | 15.890 | 15.890 | 4,049,860 |
| 2026-10-19 | 15.710 | 15.970 | 15.150 | 15.620 | 15.620 | 5,738,200 |
| 2026-10-16 | 17.040 | 17.250 | 15.800 | 15.940 | 15.940 | 7,795,552 |
| 2026-10-15 | 16.140 | 17.490 | 16.010 | 17.100 | 17.100 | 11,421,716 |
| 2026-10-14 | 16.330 | 17.600 | 15.830 | 16.790 | 16.790 | 8,706,724 |
| 2026-10-13 | 15.430 | 16.600 | 15.020 | 16.360 | 16.360 | 5,129,806 |
| 2026-10-12 | 15.600 | 15.750 | 15.170 | 15.540 | 15.540 | 2,225,500 |
| 2026-10-09 | 15.190 | 15.580 | 14.570 | 15.480 | 15.480 | 3,071,400 |
| 2026-10-08 | 15.410 | 15.940 | 15.140 | 15.220 | 15.220 | 2,494,800 |
| 2026-09-30 | 15.660 | 15.960 | 15.310 | 15.400 | 15.400 | 2,336,038 |
| 2026-09-29 | 15.360 | 15.720 | 15.240 | 15.660 | 15.660 | 3,274,400 |
| 2026-09-28 | 15.900 | 16.200 | 15.300 | 15.350 | 15.350 | 3,278,009 |
| 2026-09-24 | 16.000 | 16.190 | 15.670 | 15.960 | 15.960 | 3,438,007 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1500 CNY |
| 2025-06-18 | 0.2000 CNY |
| 2024-06-27 | 0.2000 CNY |
| 2022-08-11 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.