GuangZhou Wahlap Technology Corporation Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	62.120	68.000	59.800	61.400	34.984	7,051,296
2021-11-09	57.000	64.500	56.390	62.310	35.502	7,601,863
2021-11-08	60.970	64.500	58.260	59.000	33.616	7,793,162
2021-11-05	53.400	59.000	52.700	56.690	32.300	7,169,725
2021-11-04	50.360	53.880	50.310	53.800	30.654	3,281,880
2021-11-03	49.560	52.980	49.560	50.740	28.910	2,498,423
2021-11-02	52.570	53.200	49.500	49.960	28.466	2,955,434
2021-11-01	51.000	55.770	50.780	52.240	29.765	4,322,225
2021-10-29	47.430	49.350	47.150	48.250	27.491	1,644,628
2021-10-28	48.890	49.660	46.600	46.630	26.568	1,244,642
2021-10-27	49.600	49.750	48.600	48.780	27.793	1,299,097
2021-10-26	51.000	51.270	50.430	50.470	28.756	1,379,631
2021-10-25	52.400	52.880	51.500	52.070	29.668	1,269,370
2021-10-22	50.540	53.490	50.540	52.850	30.112	1,710,959
2021-10-21	52.540	52.850	50.800	50.850	28.973	1,337,918
2021-10-20	52.800	53.480	51.760	52.550	29.941	1,367,210
2021-10-19	52.630	54.480	51.310	53.240	30.335	2,240,554
2021-10-18	51.370	52.960	48.680	52.730	30.044	2,247,260
2021-10-15	50.500	52.190	50.080	51.370	29.269	1,773,438
2021-10-14	51.490	51.500	50.520	51.210	29.178	1,242,452

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.