GuangZhou Wahlap Technology Corporation Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 62.120 | 68.000 | 59.800 | 61.400 | 34.984 | 7,051,296 |
| 2021-11-09 | 57.000 | 64.500 | 56.390 | 62.310 | 35.502 | 7,601,863 |
| 2021-11-08 | 60.970 | 64.500 | 58.260 | 59.000 | 33.616 | 7,793,162 |
| 2021-11-05 | 53.400 | 59.000 | 52.700 | 56.690 | 32.300 | 7,169,725 |
| 2021-11-04 | 50.360 | 53.880 | 50.310 | 53.800 | 30.654 | 3,281,880 |
| 2021-11-03 | 49.560 | 52.980 | 49.560 | 50.740 | 28.910 | 2,498,423 |
| 2021-11-02 | 52.570 | 53.200 | 49.500 | 49.960 | 28.466 | 2,955,434 |
| 2021-11-01 | 51.000 | 55.770 | 50.780 | 52.240 | 29.765 | 4,322,225 |
| 2021-10-29 | 47.430 | 49.350 | 47.150 | 48.250 | 27.491 | 1,644,628 |
| 2021-10-28 | 48.890 | 49.660 | 46.600 | 46.630 | 26.568 | 1,244,642 |
| 2021-10-27 | 49.600 | 49.750 | 48.600 | 48.780 | 27.793 | 1,299,097 |
| 2021-10-26 | 51.000 | 51.270 | 50.430 | 50.470 | 28.756 | 1,379,631 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1500 CNY |
| 2025-06-18 | 0.2000 CNY |
| 2024-06-27 | 0.2000 CNY |
| 2022-08-11 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.