GuangZhou Wahlap Technology Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	30.330	31.000	29.910	30.600	17.435	1,308,070
2022-05-11	29.810	31.200	29.400	30.220	17.219	1,827,359
2022-05-10	29.390	30.120	28.880	29.980	17.082	1,209,385
2022-05-09	29.460	30.270	28.980	29.740	16.945	857,805
2022-05-06	28.700	29.900	28.680	29.420	16.763	956,889
2022-05-05	28.780	29.940	28.280	29.510	16.814	1,103,759
2022-04-29	28.490	29.400	27.900	28.770	16.392	1,360,867
2022-04-28	28.050	28.820	27.760	27.830	15.857	1,179,287
2022-04-27	27.170	29.000	26.770	28.850	16.438	1,819,009
2022-04-26	29.040	30.150	28.380	28.500	16.238	2,013,427
2022-04-25	33.280	33.280	28.800	28.900	16.466	3,109,496
2022-04-22	35.100	35.500	33.260	33.800	19.258	2,675,219
2022-04-21	36.010	36.540	34.150	35.600	20.284	1,751,811
2022-04-20	35.320	36.880	35.130	36.340	20.706	1,850,931
2022-04-19	34.590	35.470	34.180	35.130	20.016	857,994
2022-04-18	34.100	34.930	33.010	34.590	19.708	763,523
2022-04-15	35.520	35.770	34.040	34.110	19.435	1,290,264
2022-04-14	35.990	36.370	35.150	35.520	20.238	1,063,802
2022-04-13	37.050	37.490	35.430	35.570	20.267	1,821,427
2022-04-12	37.000	39.120	36.120	37.820	21.549	2,492,160
2022-04-11	37.680	37.700	35.700	35.730	20.358	1,582,825
2022-04-08	40.360	40.360	37.580	37.900	21.594	2,035,899
2022-04-07	41.390	41.600	39.310	39.310	22.398	2,370,615
2022-04-06	40.590	42.800	40.580	42.000	23.930	2,810,973
2022-04-01	40.180	41.210	39.350	40.700	23.190	3,040,604
2022-03-31	41.000	41.340	39.800	39.870	22.717	2,689,805
2022-03-30	40.950	42.500	39.900	42.260	24.078	1,980,634
2022-03-29	41.170	42.140	40.190	40.640	23.155	1,647,564
2022-03-28	41.390	42.980	40.810	41.170	23.457	2,483,705
2022-03-25	41.510	43.500	41.400	41.990	23.925	1,730,139
2022-03-24	41.930	42.250	41.430	41.830	23.834	895,444
2022-03-23	41.600	42.450	41.270	42.180	24.033	1,260,407
2022-03-22	41.950	42.470	40.850	41.830	23.834	1,595,687
2022-03-21	40.600	42.000	40.600	41.980	23.919	1,478,410
2022-03-18	40.600	41.430	40.490	40.880	23.292	1,238,315
2022-03-17	39.420	41.710	39.030	41.110	23.423	2,611,102
2022-03-16	37.920	39.050	37.350	38.980	22.210	1,784,051
2022-03-15	40.230	40.230	37.360	37.490	21.361	1,862,562
2022-03-14	41.290	41.710	40.000	40.060	22.825	1,354,391
2022-03-11	41.000	42.110	40.560	41.890	23.868	1,491,862
2022-03-10	42.270	43.340	41.720	41.800	23.816	1,633,765
2022-03-09	42.500	42.500	39.050	41.880	23.862	2,252,886
2022-03-08	45.260	45.840	41.500	41.840	23.839	3,153,173
2022-03-07	47.540	47.890	45.480	45.710	26.044	2,401,025
2022-03-04	45.510	47.470	45.410	46.780	26.654	2,027,318
2022-03-03	47.100	47.110	45.360	46.030	26.227	1,425,594
2022-03-02	46.700	47.360	46.010	46.930	26.739	1,111,428
2022-03-01	46.950	47.290	46.680	46.730	26.625	892,483
2022-02-28	46.860	46.860	45.500	46.710	26.614	1,251,150
2022-02-25	46.990	48.000	46.610	46.860	26.699	1,176,427
2022-02-24	48.490	48.780	46.000	46.630	26.568	2,131,674
2022-02-23	48.600	48.900	47.510	48.490	27.628	1,384,628
2022-02-22	48.600	48.600	46.360	47.440	27.030	1,859,735
2022-02-21	48.000	49.560	47.100	48.920	27.873	1,726,007
2022-02-18	47.730	48.570	47.590	47.990	27.343	1,138,206
2022-02-17	48.190	48.750	47.610	48.400	27.577	1,819,033
2022-02-16	47.460	48.770	47.010	48.510	27.640	2,073,542
2022-02-15	46.330	47.820	46.300	47.110	26.842	1,889,717
2022-02-14	45.200	47.240	44.820	46.330	26.397	1,527,917
2022-02-11	46.700	46.700	45.100	45.440	25.890	1,916,110

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1500 CNY
2025-06-18	0.2000 CNY
2024-06-27	0.2000 CNY
2022-08-11	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.