GuangZhou Wahlap Technology Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-05	29.330	30.070	29.330	30.000	17.093	1,178,732
2022-08-04	29.280	29.680	28.890	29.330	16.711	1,141,356
2022-08-03	28.660	29.960	28.660	29.280	16.683	1,866,197
2022-08-02	30.970	31.190	28.550	28.800	16.409	2,478,971
2022-08-01	30.630	31.540	30.090	31.210	17.783	1,240,350
2022-07-29	31.600	31.880	30.830	30.870	17.589	1,149,707
2022-07-28	31.600	31.840	31.410	31.600	18.005	1,182,073
2022-07-27	31.090	31.580	30.520	31.440	17.914	1,096,091
2022-07-26	30.630	31.290	30.610	31.090	17.714	877,294
2022-07-25	31.130	31.600	30.780	30.900	17.606	876,591
2022-07-22	31.700	31.990	30.790	31.100	17.720	1,195,558
2022-07-21	31.650	32.450	31.510	31.620	18.016	1,261,547
2022-07-20	31.680	32.120	31.420	31.640	18.028	1,081,093
2022-07-19	30.780	31.950	30.720	31.770	18.102	1,793,853
2022-07-18	29.970	30.910	29.840	30.780	17.538	1,141,938
2022-07-15	31.280	31.280	29.710	29.810	16.985	1,603,218
2022-07-14	29.800	31.380	29.520	31.120	17.731	2,451,132
2022-07-13	28.560	30.160	28.450	29.640	16.888	2,001,181
2022-07-12	30.220	30.220	28.350	28.530	16.256	1,854,775
2022-07-11	30.980	31.500	29.650	29.890	17.030	2,215,579
2022-07-08	30.500	31.980	30.480	31.320	17.845	2,324,216
2022-07-07	31.000	31.280	30.450	30.500	17.378	1,456,568
2022-07-06	31.400	31.800	30.630	31.000	17.663	1,513,268
2022-07-05	32.120	32.630	31.000	31.350	17.862	2,171,675
2022-07-04	32.190	32.780	31.410	32.130	18.307	2,532,716
2022-07-01	33.000	33.340	31.490	31.750	18.090	5,213,055
2022-06-30	31.500	33.200	31.220	32.890	18.740	5,708,231
2022-06-29	31.910	32.080	31.000	31.070	17.703	2,343,421
2022-06-28	30.860	32.200	30.860	31.900	18.176	2,662,635
2022-06-27	30.780	31.800	30.400	31.240	17.800	2,658,302
2022-06-24	29.500	30.300	29.500	30.180	17.196	1,558,465
2022-06-23	29.300	29.650	28.800	29.440	16.774	1,132,109
2022-06-22	30.320	30.600	29.210	29.300	16.694	1,203,192
2022-06-21	29.760	30.680	29.740	30.320	17.275	1,971,461
2022-06-20	28.970	30.130	28.900	29.860	17.013	1,697,598
2022-06-17	29.700	30.020	28.590	28.970	16.506	1,722,627
2022-06-16	28.500	30.050	28.330	29.960	17.070	2,707,118
2022-06-15	28.690	29.120	28.160	28.310	16.130	1,221,530
2022-06-14	29.050	29.320	27.700	28.610	16.301	1,797,083
2022-06-13	29.040	29.790	28.880	29.370	16.734	1,038,322
2022-06-10	29.180	29.440	28.510	29.280	16.683	898,787
2022-06-09	30.560	30.580	29.100	29.170	16.620	1,592,652
2022-06-08	30.460	31.090	29.730	30.560	17.412	1,850,852
2022-06-07	31.960	32.150	30.420	30.700	17.492	1,773,403
2022-06-06	31.020	31.980	30.480	31.800	18.119	1,412,375
2022-06-02	31.100	31.420	30.380	31.010	17.669	1,308,771
2022-06-01	30.700	32.180	30.420	31.280	17.822	2,380,121
2022-05-31	30.120	31.200	29.100	30.910	17.612	2,477,144
2022-05-30	30.410	30.500	29.360	30.120	17.162	1,685,959
2022-05-27	30.660	31.290	29.660	30.020	17.105	2,746,324
2022-05-26	31.980	31.980	30.580	31.140	17.743	3,321,473
2022-05-25	33.100	34.000	30.950	32.300	18.404	4,600,659
2022-05-24	35.170	35.970	32.320	32.870	18.728	5,618,570
2022-05-23	31.490	32.170	30.700	32.170	18.330	1,355,295
2022-05-20	30.910	31.890	30.500	30.990	17.657	1,200,266
2022-05-19	30.490	31.090	29.850	30.700	17.492	1,350,622
2022-05-18	30.210	32.200	30.210	31.240	17.800	2,045,839
2022-05-17	31.410	31.600	30.050	30.370	17.304	1,003,961
2022-05-16	30.600	31.300	30.350	30.930	17.623	1,156,019
2022-05-13	30.770	31.680	30.310	30.450	17.350	1,333,028

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1500 CNY
2025-06-18	0.2000 CNY
2024-06-27	0.2000 CNY
2022-08-11	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.