GuangZhou Wahlap Technology Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	32.550	32.800	31.560	31.950	23.865	2,193,419
2023-02-06	32.630	33.890	32.100	32.350	24.164	2,304,278
2023-02-03	33.180	33.350	32.420	33.030	24.672	2,465,444
2023-02-02	32.600	33.550	32.300	33.080	24.709	2,514,730
2023-02-01	33.040	33.190	32.310	32.870	24.552	3,198,374
2023-01-31	31.760	33.690	31.560	33.170	24.776	5,697,962
2023-01-30	31.250	32.860	30.110	31.900	23.828	4,926,408
2023-01-20	31.500	31.950	30.480	30.970	23.133	3,384,338
2023-01-19	28.210	32.260	28.110	31.600	23.604	6,461,734
2023-01-18	27.110	28.710	27.110	28.420	21.228	2,677,010
2023-01-17	27.720	28.130	27.050	27.240	20.347	1,306,325
2023-01-16	27.600	28.440	27.320	27.950	20.877	1,960,171
2023-01-13	27.810	28.090	27.220	27.800	20.765	1,081,031
2023-01-12	28.290	28.290	27.410	27.640	20.646	1,674,957
2023-01-11	28.800	28.990	27.800	27.950	20.877	2,477,579
2023-01-10	29.300	29.600	28.900	29.260	21.856	1,595,708
2023-01-09	28.600	30.300	28.580	29.450	21.998	2,801,389
2023-01-06	28.970	29.190	28.470	28.580	21.348	1,917,028
2023-01-05	29.250	29.660	28.450	29.290	21.878	2,392,660
2023-01-04	28.300	29.310	28.220	29.300	21.886	2,125,500
2023-01-03	27.990	28.590	27.710	28.490	21.281	2,046,760
2022-12-30	26.770	28.100	26.580	27.910	20.847	2,247,443
2022-12-29	27.410	28.010	26.880	26.890	20.085	1,890,918
2022-12-28	27.880	28.400	26.880	27.410	20.474	2,121,061
2022-12-27	27.640	28.260	27.000	27.970	20.892	2,034,562
2022-12-26	28.000	28.590	27.560	27.630	20.638	1,573,665
2022-12-23	27.290	29.040	27.290	27.850	20.802	2,139,165
2022-12-22	27.560	28.240	27.290	27.440	20.496	1,219,532
2022-12-21	28.180	28.300	27.370	27.620	20.631	1,508,005
2022-12-20	28.590	28.790	27.810	27.900	20.840	1,687,593
2022-12-19	29.210	29.760	28.630	28.720	21.452	1,770,418
2022-12-16	29.600	29.900	29.170	29.590	22.102	1,584,007
2022-12-15	30.560	30.880	29.610	29.650	22.147	2,187,944
2022-12-14	29.910	31.430	29.540	30.950	23.118	2,801,415
2022-12-13	30.140	30.890	29.750	30.270	22.610	2,554,126
2022-12-12	30.020	30.530	29.800	30.090	22.476	2,056,811
2022-12-09	31.000	31.340	30.290	30.440	22.737	2,808,487
2022-12-08	31.050	31.880	30.110	31.230	23.327	5,076,364
2022-12-07	28.210	31.650	28.210	31.050	23.193	6,882,038
2022-12-06	28.450	29.290	28.450	28.790	21.505	2,386,267
2022-12-05	29.400	29.640	28.580	28.820	21.527	2,857,367
2022-12-02	28.340	29.660	28.200	29.020	21.676	5,300,525
2022-12-01	27.800	28.990	27.350	28.680	21.422	8,066,098
2022-11-30	26.400	26.590	25.680	26.100	19.495	2,259,223
2022-11-29	25.300	26.620	25.250	26.400	19.719	2,721,358
2022-11-28	25.100	25.850	24.980	25.250	18.860	2,189,457
2022-11-25	26.400	26.400	25.330	25.730	19.219	1,804,201
2022-11-24	26.100	26.890	25.920	26.210	19.577	2,720,643
2022-11-23	28.100	28.100	25.800	26.150	19.533	3,547,711
2022-11-22	27.580	27.800	27.060	27.370	20.444	2,592,094
2022-11-21	28.790	29.280	27.370	27.620	20.631	4,303,982
2022-11-18	28.420	29.880	28.420	28.710	21.445	5,803,694
2022-11-17	28.690	29.740	28.090	28.470	21.266	4,815,796
2022-11-16	27.750	28.540	27.650	27.900	20.840	2,490,503
2022-11-15	27.510	27.940	27.300	27.660	20.661	2,561,292
2022-11-14	27.400	28.490	27.400	27.490	20.534	4,092,921
2022-11-11	29.340	30.400	27.790	27.840	20.795	6,964,959
2022-11-10	28.830	29.430	28.320	28.670	21.415	4,333,243
2022-11-09	28.540	29.500	28.010	29.130	21.759	4,857,442
2022-11-08	28.110	29.060	27.880	28.680	21.422	4,612,545

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1500 CNY
2025-06-18	0.2000 CNY
2024-06-27	0.2000 CNY
2022-08-11	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.