GuangZhou Wahlap Technology Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	31.420	32.660	31.100	31.890	23.820	2,618,920
2023-05-05	31.540	31.700	30.640	31.410	23.462	2,403,627
2023-05-04	30.750	31.870	30.750	31.530	23.551	2,027,529
2023-04-28	28.440	31.500	28.440	31.340	23.409	3,552,081
2023-04-27	28.860	30.100	28.370	28.550	21.325	3,002,035
2023-04-26	27.100	29.500	26.800	29.070	21.714	3,272,812
2023-04-25	29.040	29.190	26.680	27.140	20.272	2,504,827
2023-04-24	29.220	29.850	28.800	29.050	21.699	1,925,378
2023-04-21	31.050	31.510	28.900	29.220	21.826	2,382,419
2023-04-20	30.660	31.300	30.500	31.210	23.312	1,424,111
2023-04-19	30.940	31.660	30.590	30.760	22.976	1,557,686
2023-04-18	31.490	31.540	30.650	30.900	23.081	1,598,493
2023-04-17	32.670	32.880	31.120	31.260	23.350	2,532,948
2023-04-14	33.460	33.960	32.000	32.800	24.500	3,350,076
2023-04-13	32.950	34.480	32.950	33.350	24.911	6,707,240
2023-04-12	31.880	33.230	30.710	32.950	24.612	4,997,593
2023-04-11	30.450	32.000	30.020	31.170	23.282	2,532,478
2023-04-10	31.150	32.000	30.350	30.450	22.745	1,854,706
2023-04-07	30.320	31.650	30.320	31.280	23.364	1,972,506
2023-04-06	30.780	30.880	29.950	30.210	22.565	1,679,962
2023-04-04	31.880	32.000	30.860	31.000	23.155	2,461,914
2023-04-03	31.670	32.140	31.430	31.980	23.887	3,036,546
2023-03-31	31.110	32.550	30.750	32.400	24.201	3,775,259
2023-03-30	32.500	33.500	31.330	31.450	23.491	3,069,730
2023-03-29	32.000	32.440	31.200	32.060	23.947	2,870,488
2023-03-28	31.880	32.850	31.400	31.550	23.566	3,323,925
2023-03-27	32.000	32.640	31.020	32.250	24.089	4,412,870
2023-03-24	32.000	33.080	31.800	32.000	23.902	5,468,413
2023-03-23	33.010	33.200	31.500	32.420	24.216	6,783,974
2023-03-22	30.980	34.610	30.860	34.310	25.628	8,642,514
2023-03-21	30.870	31.620	30.380	31.150	23.267	3,049,238
2023-03-20	30.010	31.910	29.400	31.240	23.335	4,622,122
2023-03-17	28.710	29.450	28.520	29.280	21.871	1,387,947
2023-03-16	28.690	28.860	28.280	28.420	21.228	986,290
2023-03-15	29.210	29.640	28.630	28.710	21.445	946,777
2023-03-14	29.610	30.200	28.820	29.000	21.661	1,275,626
2023-03-13	29.000	29.920	28.650	29.890	22.326	1,283,438
2023-03-10	29.810	30.260	29.200	29.300	21.886	908,952
2023-03-09	29.190	30.260	28.810	30.010	22.416	1,820,470
2023-03-08	29.000	29.650	28.690	29.330	21.908	1,637,915
2023-03-07	29.660	29.710	28.510	28.510	21.295	1,355,524
2023-03-06	30.000	30.000	29.090	29.600	22.110	986,921
2023-03-03	30.700	30.700	29.480	29.750	22.222	1,361,244
2023-03-02	30.210	30.960	29.800	30.260	22.603	1,282,942
2023-03-01	30.380	30.580	29.910	30.390	22.700	1,346,595
2023-02-28	29.810	30.520	29.810	30.410	22.715	905,919
2023-02-27	30.000	30.390	29.700	29.800	22.259	942,576
2023-02-24	30.460	30.780	30.030	30.080	22.468	1,221,911
2023-02-23	30.700	30.850	30.270	30.460	22.752	1,128,309
2023-02-22	31.000	31.080	30.510	30.700	22.931	1,068,324
2023-02-21	31.390	31.770	30.310	31.270	23.357	2,184,362
2023-02-20	30.600	31.720	30.000	31.680	23.663	2,060,233
2023-02-17	32.060	32.860	30.560	30.840	23.036	3,504,118
2023-02-16	31.080	33.000	30.950	32.010	23.910	5,491,460
2023-02-15	30.900	31.440	30.750	31.080	23.215	1,615,607
2023-02-14	31.500	31.500	30.610	30.970	23.133	1,569,202
2023-02-13	31.250	31.380	30.550	31.250	23.342	2,386,805
2023-02-10	31.450	31.670	30.830	31.170	23.282	1,531,816
2023-02-09	30.900	31.570	30.350	31.350	23.417	2,347,095
2023-02-08	32.280	32.320	30.490	30.780	22.991	3,169,415

← NewerPage 15 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1500 CNY
2025-06-18	0.2000 CNY
2024-06-27	0.2000 CNY
2022-08-11	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.