GuangZhou Wahlap Technology Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	21.950	22.180	21.810	22.000	21.363	1,318,510
2023-07-31	22.120	22.400	21.560	22.030	21.392	1,983,972
2023-07-28	21.230	22.070	21.030	21.980	21.343	2,135,557
2023-07-27	21.870	22.120	21.150	21.160	20.547	1,546,183
2023-07-26	22.330	22.410	21.780	21.870	21.236	1,135,829
2023-07-25	22.180	22.390	21.810	22.330	21.683	1,541,575
2023-07-24	21.950	22.080	21.570	21.920	21.285	874,371
2023-07-21	21.930	22.260	21.610	21.880	21.246	1,026,126
2023-07-20	22.380	22.430	21.840	21.860	21.227	1,203,050
2023-07-19	22.230	22.540	22.110	22.280	21.635	685,347
2023-07-18	22.740	22.880	22.140	22.230	21.586	1,037,107
2023-07-17	22.750	22.940	22.220	22.660	22.004	1,192,657
2023-07-14	22.550	23.050	22.420	22.850	22.188	1,671,901
2023-07-13	22.110	22.590	22.010	22.550	21.897	1,163,944
2023-07-12	22.610	22.760	22.000	22.030	21.392	1,107,049
2023-07-11	22.530	22.800	22.390	22.610	21.955	919,136
2023-07-10	22.650	22.890	22.110	22.530	21.877	1,394,144
2023-07-07	22.520	22.680	21.880	22.270	21.625	1,518,568
2023-07-06	22.700	23.000	22.360	22.430	21.780	1,858,185
2023-07-05	22.950	23.530	22.650	22.750	22.091	2,395,225
2023-07-04	22.800	23.020	22.560	22.980	22.314	1,835,696
2023-07-03	23.440	23.610	22.500	22.800	22.139	2,231,890
2023-06-30	23.490	23.720	23.080	23.430	22.751	1,987,360
2023-06-29	23.140	23.720	22.950	23.440	22.761	1,934,459
2023-06-28	24.150	24.380	22.830	23.320	22.644	2,658,890
2023-06-27	23.980	24.480	23.610	24.330	23.625	1,522,584
2023-06-26	24.240	24.560	23.310	23.980	23.285	2,847,126
2023-06-21	25.850	25.850	24.200	24.250	23.547	3,388,984
2023-06-20	26.090	26.360	25.720	25.730	24.985	2,524,132
2023-06-19	25.580	26.270	25.420	26.080	25.324	2,969,164
2023-06-16	25.460	26.300	25.100	25.640	24.897	2,156,564
2023-06-15	25.770	26.270	25.430	25.500	24.761	1,928,205
2023-06-14	25.470	26.600	25.450	25.800	25.053	2,754,602
2023-06-13	25.030	25.670	24.910	25.480	24.742	2,007,013
2023-06-12	25.530	26.080	24.960	25.090	24.363	2,625,603
2023-06-09	25.390	25.880	24.770	25.500	24.761	3,090,412
2023-06-08	26.000	26.290	24.950	25.520	24.781	3,388,620
2023-06-07	26.650	26.700	25.810	26.460	25.693	3,837,502
2023-06-06	26.500	26.650	25.710	25.920	25.169	3,858,536
2023-06-05	25.600	26.830	25.010	26.650	25.878	5,373,328
2023-06-02	26.100	27.760	25.460	25.540	24.800	5,876,730
2023-06-01	24.470	26.450	23.760	25.860	25.111	4,944,212
2023-05-31	24.120	24.860	23.910	24.490	23.781	2,493,402
2023-05-30	23.680	24.230	23.000	24.220	23.518	2,580,230
2023-05-29	30.980	31.860	30.210	30.850	23.043	2,133,303
2023-05-26	31.120	31.350	30.300	30.980	23.140	1,533,708
2023-05-25	31.240	31.700	30.310	30.640	22.886	2,083,666
2023-05-24	31.430	31.750	31.010	31.100	23.230	1,532,007
2023-05-23	32.640	32.880	31.510	31.520	23.544	1,258,156
2023-05-22	32.510	32.970	32.100	32.390	24.194	1,773,613
2023-05-19	33.990	33.990	32.500	32.770	24.477	3,000,546
2023-05-18	32.780	34.300	32.480	33.680	25.157	3,677,611
2023-05-17	31.680	33.700	31.500	32.950	24.612	3,102,551
2023-05-16	32.740	33.680	32.230	32.480	24.261	2,241,590
2023-05-15	32.830	33.480	32.000	32.630	24.373	2,145,166
2023-05-12	34.000	34.000	32.020	32.910	24.582	3,399,138
2023-05-11	32.130	34.200	32.130	33.250	24.836	3,295,175
2023-05-10	31.580	33.040	31.580	32.030	23.925	2,533,680
2023-05-09	31.520	32.840	31.410	31.860	23.798	2,522,808
2023-05-08	31.420	32.660	31.100	31.890	23.820	2,618,920

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1500 CNY
2025-06-18	0.2000 CNY
2024-06-27	0.2000 CNY
2022-08-11	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.