GuangZhou Wahlap Technology Corporation Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 16.270 | 16.490 | 15.940 | 16.180 | 15.711 | 3,241,325 |
| 2024-04-29 | 15.660 | 16.690 | 15.390 | 16.470 | 15.993 | 5,453,020 |
| 2024-04-26 | 15.440 | 16.060 | 15.260 | 15.680 | 15.226 | 3,858,198 |
| 2024-04-25 | 14.720 | 14.870 | 14.550 | 14.640 | 14.216 | 1,717,705 |
| 2024-04-24 | 14.510 | 14.710 | 14.360 | 14.680 | 14.255 | 1,395,119 |
| 2024-04-23 | 14.240 | 14.440 | 13.900 | 14.280 | 13.866 | 1,620,277 |
| 2024-04-22 | 13.720 | 14.200 | 13.230 | 13.910 | 13.507 | 2,004,975 |
| 2024-04-19 | 13.940 | 14.050 | 13.600 | 13.770 | 13.371 | 1,590,356 |
| 2024-04-18 | 14.180 | 14.400 | 13.720 | 14.060 | 13.653 | 1,912,202 |
| 2024-04-17 | 13.120 | 14.300 | 13.120 | 14.180 | 13.769 | 2,424,987 |
| 2024-04-16 | 14.010 | 14.120 | 12.900 | 12.910 | 12.536 | 3,216,499 |
| 2024-04-15 | 15.220 | 15.550 | 14.000 | 14.420 | 14.002 | 2,971,364 |
| 2024-04-12 | 15.590 | 15.750 | 15.340 | 15.450 | 15.002 | 1,296,500 |
| 2024-04-11 | 15.510 | 15.950 | 15.340 | 15.540 | 15.090 | 1,425,735 |
| 2024-04-10 | 16.170 | 16.170 | 15.290 | 15.460 | 15.012 | 2,014,207 |
| 2024-04-09 | 15.890 | 16.300 | 15.770 | 16.260 | 15.789 | 1,260,038 |
| 2024-04-08 | 16.560 | 16.560 | 15.860 | 15.890 | 15.430 | 1,969,794 |
| 2024-04-03 | 16.980 | 17.000 | 16.300 | 16.560 | 16.080 | 1,739,676 |
| 2024-04-02 | 17.250 | 17.500 | 16.800 | 16.910 | 16.420 | 2,107,917 |
| 2024-04-01 | 16.440 | 17.260 | 16.440 | 17.250 | 16.750 | 2,726,970 |
| 2024-03-29 | 16.450 | 16.620 | 16.030 | 16.400 | 15.925 | 1,125,317 |
| 2024-03-28 | 15.910 | 16.740 | 15.680 | 16.450 | 15.973 | 2,096,246 |
| 2024-03-27 | 16.670 | 16.680 | 15.900 | 15.910 | 15.449 | 2,473,255 |
| 2024-03-26 | 16.760 | 16.980 | 16.320 | 16.660 | 16.177 | 2,112,933 |
| 2024-03-25 | 17.430 | 17.600 | 16.690 | 16.800 | 16.313 | 3,028,572 |
| 2024-03-22 | 17.440 | 17.750 | 17.070 | 17.450 | 16.944 | 2,845,525 |
| 2024-03-21 | 17.700 | 18.040 | 17.400 | 17.580 | 17.071 | 2,492,123 |
| 2024-03-20 | 17.200 | 17.700 | 17.160 | 17.650 | 17.139 | 3,281,404 |
| 2024-03-19 | 17.200 | 17.600 | 17.050 | 17.260 | 16.760 | 3,103,777 |
| 2024-03-18 | 17.230 | 17.440 | 16.770 | 17.440 | 16.935 | 2,919,303 |
| 2024-03-15 | 16.730 | 17.050 | 16.500 | 17.000 | 16.508 | 3,068,289 |
| 2024-03-14 | 16.860 | 17.000 | 16.570 | 16.730 | 16.245 | 3,423,627 |
| 2024-03-13 | 16.700 | 17.000 | 16.430 | 16.870 | 16.381 | 3,886,578 |
| 2024-03-12 | 16.200 | 16.750 | 16.200 | 16.730 | 16.245 | 3,400,974 |
| 2024-03-11 | 15.940 | 16.270 | 15.660 | 16.220 | 15.750 | 2,800,184 |
| 2024-03-08 | 15.610 | 16.290 | 15.590 | 16.180 | 15.711 | 3,412,030 |
| 2024-03-07 | 16.250 | 16.400 | 15.600 | 15.610 | 15.158 | 2,608,742 |
| 2024-03-06 | 16.210 | 16.400 | 15.890 | 16.080 | 15.614 | 2,079,339 |
| 2024-03-05 | 16.490 | 16.650 | 16.080 | 16.100 | 15.634 | 2,656,628 |
| 2024-03-04 | 16.150 | 16.690 | 15.990 | 16.610 | 16.129 | 3,713,682 |
| 2024-03-01 | 15.870 | 16.200 | 15.620 | 16.150 | 15.682 | 3,308,072 |
| 2024-02-29 | 15.000 | 15.960 | 14.700 | 15.820 | 15.362 | 4,386,923 |
| 2024-02-28 | 17.500 | 17.680 | 15.160 | 15.220 | 14.779 | 6,068,917 |
| 2024-02-27 | 16.600 | 17.100 | 16.200 | 17.100 | 16.605 | 3,025,830 |
| 2024-02-26 | 16.700 | 17.070 | 16.100 | 16.750 | 16.265 | 3,921,880 |
| 2024-02-23 | 15.800 | 16.600 | 15.610 | 16.590 | 16.109 | 3,721,309 |
| 2024-02-22 | 15.300 | 15.880 | 15.200 | 15.750 | 15.294 | 3,224,542 |
| 2024-02-21 | 14.700 | 15.640 | 14.340 | 15.280 | 14.837 | 4,316,671 |
| 2024-02-20 | 14.820 | 15.030 | 14.300 | 14.790 | 14.362 | 3,625,589 |
| 2024-02-19 | 13.840 | 14.790 | 13.820 | 14.600 | 14.177 | 5,826,528 |
| 2024-02-08 | 12.380 | 13.850 | 11.930 | 13.720 | 13.323 | 6,046,306 |
| 2024-02-07 | 13.490 | 13.720 | 11.900 | 12.080 | 11.730 | 6,676,908 |
| 2024-02-06 | 12.460 | 13.920 | 11.800 | 13.530 | 13.138 | 5,729,359 |
| 2024-02-05 | 15.400 | 15.400 | 13.200 | 13.300 | 12.915 | 5,193,563 |
| 2024-02-02 | 16.010 | 17.300 | 14.930 | 15.680 | 15.226 | 4,738,500 |
| 2024-02-01 | 16.040 | 16.800 | 15.600 | 15.910 | 15.449 | 3,564,539 |
| 2024-01-31 | 17.910 | 17.910 | 16.180 | 16.240 | 15.770 | 4,817,244 |
| 2024-01-30 | 17.600 | 18.680 | 17.600 | 17.790 | 17.275 | 5,350,625 |
| 2024-01-29 | 20.320 | 21.150 | 18.800 | 19.070 | 18.518 | 6,699,584 |
| 2024-01-26 | 19.790 | 21.400 | 19.560 | 20.110 | 19.527 | 7,807,639 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1500 CNY |
| 2025-06-18 | 0.2000 CNY |
| 2024-06-27 | 0.2000 CNY |
| 2022-08-11 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.