GuangZhou Wahlap Technology Corporation Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 14.150 | 14.390 | 13.860 | 14.110 | 13.885 | 1,184,078 |
| 2024-07-26 | 13.860 | 14.210 | 13.720 | 14.170 | 13.944 | 1,131,895 |
| 2024-07-25 | 14.010 | 14.020 | 13.350 | 13.770 | 13.551 | 1,180,928 |
| 2024-07-24 | 14.050 | 14.160 | 13.700 | 13.800 | 13.580 | 1,534,497 |
| 2024-07-23 | 14.550 | 14.560 | 14.100 | 14.110 | 13.885 | 925,080 |
| 2024-07-22 | 14.300 | 14.560 | 14.220 | 14.470 | 14.239 | 1,006,966 |
| 2024-07-19 | 14.320 | 14.490 | 14.060 | 14.290 | 14.062 | 1,086,886 |
| 2024-07-18 | 14.300 | 14.420 | 13.950 | 14.350 | 14.121 | 1,174,091 |
| 2024-07-17 | 14.650 | 14.800 | 14.460 | 14.480 | 14.249 | 965,794 |
| 2024-07-16 | 14.870 | 14.970 | 14.420 | 14.650 | 14.417 | 1,489,589 |
| 2024-07-15 | 15.570 | 15.570 | 14.760 | 14.900 | 14.663 | 1,332,700 |
| 2024-07-12 | 15.510 | 15.740 | 15.310 | 15.390 | 15.145 | 1,064,284 |
| 2024-07-11 | 15.100 | 15.650 | 15.030 | 15.530 | 15.283 | 1,612,211 |
| 2024-07-10 | 15.000 | 15.210 | 14.720 | 14.880 | 14.643 | 1,418,414 |
| 2024-07-09 | 15.000 | 15.300 | 14.550 | 15.010 | 14.771 | 1,528,973 |
| 2024-07-08 | 15.680 | 15.780 | 14.910 | 15.000 | 14.761 | 1,428,603 |
| 2024-07-05 | 15.340 | 15.690 | 15.270 | 15.670 | 15.420 | 1,061,831 |
| 2024-07-04 | 15.890 | 15.960 | 15.350 | 15.410 | 15.164 | 1,366,148 |
| 2024-07-03 | 15.960 | 16.120 | 15.840 | 15.890 | 15.637 | 1,267,400 |
| 2024-07-02 | 15.760 | 16.100 | 15.690 | 15.960 | 15.706 | 1,516,411 |
| 2024-07-01 | 15.310 | 15.820 | 15.300 | 15.680 | 15.430 | 2,247,878 |
| 2024-06-28 | 14.840 | 15.560 | 14.790 | 15.410 | 15.164 | 2,035,948 |
| 2024-06-27 | 14.770 | 15.500 | 14.770 | 14.960 | 14.722 | 1,719,288 |
| 2024-06-26 | 14.190 | 15.100 | 14.190 | 15.100 | 14.663 | 1,471,210 |
| 2024-06-25 | 14.210 | 14.580 | 14.150 | 14.340 | 13.925 | 1,078,655 |
| 2024-06-24 | 14.630 | 14.790 | 14.120 | 14.390 | 13.973 | 1,439,359 |
| 2024-06-21 | 14.900 | 14.990 | 14.580 | 14.810 | 14.381 | 863,935 |
| 2024-06-20 | 15.440 | 15.440 | 14.850 | 14.910 | 14.478 | 1,324,931 |
| 2024-06-19 | 15.570 | 15.630 | 15.250 | 15.280 | 14.837 | 1,118,881 |
| 2024-06-18 | 15.320 | 15.580 | 15.100 | 15.520 | 15.070 | 1,239,905 |
| 2024-06-17 | 15.920 | 15.920 | 15.330 | 15.360 | 14.915 | 1,566,526 |
| 2024-06-14 | 15.630 | 15.830 | 15.420 | 15.540 | 15.090 | 1,028,958 |
| 2024-06-13 | 15.740 | 15.900 | 15.200 | 15.730 | 15.274 | 1,083,260 |
| 2024-06-12 | 15.300 | 15.800 | 15.280 | 15.690 | 15.235 | 1,521,809 |
| 2024-06-11 | 15.350 | 15.440 | 14.700 | 15.350 | 14.905 | 1,534,207 |
| 2024-06-07 | 14.970 | 15.490 | 14.950 | 15.310 | 14.866 | 1,829,531 |
| 2024-06-06 | 15.650 | 15.860 | 14.720 | 14.820 | 14.391 | 2,148,923 |
| 2024-06-05 | 15.930 | 15.970 | 15.520 | 15.770 | 15.313 | 1,190,108 |
| 2024-06-04 | 16.290 | 16.290 | 15.460 | 16.090 | 15.624 | 1,664,955 |
| 2024-06-03 | 16.410 | 16.620 | 16.090 | 16.270 | 15.799 | 1,643,994 |
| 2024-05-31 | 16.650 | 16.780 | 16.310 | 16.480 | 16.003 | 2,396,776 |
| 2024-05-30 | 16.890 | 17.090 | 16.530 | 16.580 | 16.100 | 1,721,167 |
| 2024-05-29 | 16.700 | 17.060 | 16.650 | 16.880 | 16.391 | 1,280,269 |
| 2024-05-28 | 16.860 | 17.000 | 16.510 | 16.750 | 16.265 | 2,225,180 |
| 2024-05-27 | 17.500 | 17.870 | 16.740 | 17.020 | 16.527 | 2,397,965 |
| 2024-05-24 | 16.970 | 17.210 | 16.610 | 17.060 | 16.566 | 1,508,060 |
| 2024-05-23 | 17.230 | 17.230 | 16.780 | 16.820 | 16.333 | 1,493,682 |
| 2024-05-22 | 16.860 | 17.420 | 16.800 | 17.290 | 16.789 | 2,015,289 |
| 2024-05-21 | 17.080 | 17.180 | 16.800 | 16.960 | 16.469 | 1,227,454 |
| 2024-05-20 | 16.880 | 17.190 | 16.550 | 17.080 | 16.585 | 1,995,094 |
| 2024-05-17 | 16.680 | 17.000 | 16.350 | 16.970 | 16.478 | 1,593,548 |
| 2024-05-16 | 17.020 | 17.250 | 16.650 | 16.710 | 16.226 | 1,793,116 |
| 2024-05-15 | 17.280 | 17.370 | 16.780 | 16.890 | 16.401 | 2,534,946 |
| 2024-05-14 | 16.430 | 17.810 | 16.390 | 17.350 | 16.847 | 4,393,215 |
| 2024-05-13 | 16.610 | 16.610 | 16.000 | 16.280 | 15.808 | 1,570,947 |
| 2024-05-10 | 16.930 | 16.990 | 16.680 | 16.760 | 16.274 | 1,801,248 |
| 2024-05-09 | 16.500 | 17.030 | 16.300 | 16.930 | 16.440 | 2,533,496 |
| 2024-05-08 | 17.060 | 17.060 | 16.510 | 16.570 | 16.090 | 1,799,088 |
| 2024-05-07 | 16.570 | 17.000 | 16.500 | 16.750 | 16.265 | 2,111,131 |
| 2024-05-06 | 16.880 | 16.980 | 16.360 | 16.610 | 16.129 | 3,373,846 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1500 CNY |
| 2025-06-18 | 0.2000 CNY |
| 2024-06-27 | 0.2000 CNY |
| 2022-08-11 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.