Jiangxi GETO New Materials Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	12.490	12.670	12.290	12.300	6.189	6,110,133
2025-01-22	12.220	12.460	12.130	12.260	6.169	4,796,470
2025-01-21	12.550	12.610	12.140	12.430	6.254	7,834,000
2025-01-20	12.520	12.590	11.990	12.590	6.335	8,017,726
2025-01-17	11.950	12.440	11.710	12.340	6.209	8,893,315
2025-01-16	12.220	12.290	11.900	12.100	6.088	9,700,138
2025-01-15	11.540	12.440	11.540	12.000	6.038	11,676,227
2025-01-14	11.260	11.590	11.250	11.580	5.827	5,156,460
2025-01-13	11.000	11.370	10.720	11.250	5.661	5,600,504
2025-01-10	11.480	11.560	11.060	11.060	5.565	3,362,184
2025-01-09	11.330	11.590	11.290	11.380	5.726	3,436,624
2025-01-08	11.350	11.590	11.010	11.380	5.726	4,047,570
2025-01-07	11.170	11.470	11.100	11.450	5.761	4,195,111
2025-01-06	11.060	11.330	10.530	11.170	5.620	6,086,272
2025-01-03	11.460	11.820	11.010	11.120	5.595	7,299,974
2025-01-02	12.040	12.300	11.450	11.560	5.817	9,091,375
2024-12-31	12.410	12.580	12.110	12.140	6.108	3,067,176
2024-12-30	12.540	12.540	12.200	12.370	6.224	3,417,593
2024-12-27	12.480	12.720	12.410	12.560	6.320	3,098,614
2024-12-26	12.250	12.650	12.250	12.440	6.259	3,585,233
2024-12-25	12.750	12.840	12.190	12.370	6.224	4,100,474
2024-12-24	12.600	12.970	12.580	12.750	6.415	3,233,954
2024-12-23	13.060	13.250	12.570	12.590	6.335	5,442,788
2024-12-20	12.880	13.540	12.740	13.180	6.632	5,977,619
2024-12-19	12.700	12.810	12.390	12.740	6.410	4,027,221
2024-12-18	13.030	13.030	12.600	12.680	6.380	4,495,361
2024-12-17	13.290	13.490	12.750	12.860	6.471	6,842,220
2024-12-16	13.450	13.600	13.250	13.370	6.727	6,157,761
2024-12-13	13.770	13.990	13.410	13.460	6.772	5,838,387
2024-12-12	13.380	13.870	13.340	13.840	6.964	7,968,662
2024-12-11	13.270	13.650	13.200	13.450	6.767	5,466,396
2024-12-10	13.780	14.090	13.310	13.350	6.717	11,575,544
2024-12-09	13.120	13.470	12.870	13.390	6.737	9,654,664
2024-12-06	12.770	13.250	12.720	13.030	6.556	8,137,820
2024-12-05	12.640	12.800	12.600	12.760	6.420	4,115,127
2024-12-04	12.950	13.070	12.570	12.680	6.380	5,502,200
2024-12-03	12.940	13.080	12.800	13.070	6.576	5,197,774
2024-12-02	12.550	13.130	12.540	12.980	6.531	7,562,528
2024-11-29	12.430	13.010	12.330	12.560	6.320	6,857,432
2024-11-28	12.450	12.720	12.300	12.370	6.224	5,058,485
2024-11-27	12.400	12.500	11.950	12.450	6.264	6,438,890
2024-11-26	12.370	12.590	12.300	12.340	6.209	4,330,616
2024-11-25	12.300	12.680	12.250	12.430	6.254	7,013,138
2024-11-22	12.770	12.990	12.320	12.320	6.199	5,826,282
2024-11-21	12.630	12.900	12.570	12.820	6.450	5,263,384
2024-11-20	12.800	12.980	12.600	12.730	6.405	5,923,758
2024-11-19	12.580	12.720	12.260	12.720	6.400	6,415,570
2024-11-18	12.810	12.960	12.080	12.410	6.244	12,614,036
2024-11-15	13.110	13.400	12.800	12.810	6.445	6,038,797
2024-11-14	13.430	13.490	12.990	13.110	6.596	8,569,118
2024-11-13	13.380	13.540	13.000	13.430	6.757	8,551,091
2024-11-12	14.030	14.160	13.330	13.400	6.742	13,909,863
2024-11-11	14.050	14.150	13.780	14.120	7.105	11,312,739
2024-11-08	14.470	14.530	13.910	14.040	7.064	12,689,426
2024-11-07	14.580	15.070	14.150	14.390	7.240	19,302,301
2024-11-06	14.140	14.670	13.890	14.580	7.336	15,891,015
2024-11-05	13.690	14.260	13.390	14.180	7.135	16,250,489
2024-11-04	13.100	13.740	12.780	13.710	6.898	17,352,509
2024-11-01	13.150	13.400	12.680	12.940	6.511	15,752,549
2024-10-31	12.860	13.970	12.860	13.320	6.702	24,507,753

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1400 CNY
2025-05-23	0.1000 CNY
2024-06-07	0.1000 CNY
2023-07-11	0.2987 CNY
2022-06-14	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.