Jiangxi GETO New Materials Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.380	10.480	9.360	10.400	10.400	22,589,243
2026-10-22	10.380	10.670	10.050	10.050	10.050	15,177,816
2026-10-21	10.840	10.930	10.580	10.660	10.660	18,631,534
2026-10-20	10.380	11.050	10.080	10.850	10.850	22,440,573
2026-10-19	10.210	10.320	9.920	10.160	10.160	11,840,595
2026-10-16	10.380	10.710	10.120	10.250	10.250	16,495,704
2026-10-15	10.300	10.580	10.170	10.180	10.180	12,129,442
2026-10-14	10.900	10.940	10.660	10.680	10.680	9,967,198
2026-10-13	10.630	11.120	10.420	10.950	10.950	15,688,918
2026-10-12	10.980	11.020	10.680	10.800	10.800	11,776,906
2026-10-09	11.060	11.070	10.290	11.030	11.030	21,276,092
2026-10-08	11.330	11.670	10.890	10.940	10.940	19,522,488
2026-09-30	11.280	11.580	11.010	11.270	11.270	20,298,948
2026-09-29	11.080	11.300	11.010	11.150	11.150	11,328,112
2026-09-28	11.660	11.660	10.900	11.040	11.040	17,537,268
2026-09-24	11.890	12.080	11.580	11.590	11.590	17,705,924
2026-09-23	11.740	12.100	11.670	12.020	12.020	29,575,285
2026-09-22	11.750	12.050	11.650	11.790	11.790	26,148,924
2026-09-21	11.220	12.050	11.220	11.760	11.760	31,388,664
2026-09-18	11.030	11.470	10.960	11.250	11.250	21,077,428
2026-09-17	10.950	11.100	10.800	10.900	10.900	13,181,510
2026-09-16	10.800	11.030	10.740	10.980	10.980	12,612,562
2026-09-15	11.020	11.150	10.830	10.880	10.880	14,276,200
2026-09-14	11.180	11.250	10.950	11.020	11.020	15,003,164
2026-09-11	11.400	11.420	11.050	11.180	11.180	18,102,797
2026-09-10	11.700	11.780	11.560	11.570	11.570	15,462,345
2026-09-09	12.260	12.530	11.760	11.830	11.830	21,361,805
2026-09-08	12.150	12.320	11.970	12.180	12.180	21,123,717
2026-09-07	12.040	12.260	11.930	12.150	12.150	20,485,324
2026-09-04	12.110	12.590	11.900	12.040	12.040	33,069,848
2026-09-03	12.180	12.280	11.750	12.020	12.020	28,078,610
2026-09-02	12.280	12.410	11.970	12.060	12.060	37,113,277
2026-09-01	12.700	13.040	12.350	12.670	12.670	52,332,458
2026-08-31	12.400	12.870	12.080	12.390	12.390	49,432,133
2026-08-28	12.030	12.760	11.560	12.430	12.430	66,308,371
2026-08-27	11.500	11.740	11.430	11.670	11.670	18,702,609
2026-08-26	11.610	11.720	11.450	11.500	11.500	15,868,715
2026-08-25	11.380	11.670	11.200	11.620	11.620	18,565,393
2026-08-24	11.960	11.970	11.330	11.500	11.500	22,568,473
2026-08-21	12.100	12.180	11.700	11.900	11.900	24,654,885
2026-08-20	12.120	12.500	11.700	12.270	12.270	34,096,469
2026-08-19	12.790	12.890	11.880	11.880	11.880	40,347,168
2026-08-18	13.160	13.240	12.680	12.880	12.880	44,659,609
2026-08-17	13.000	13.260	12.850	13.200	13.200	43,911,320
2026-08-14	13.950	13.990	12.830	12.990	12.990	76,010,203
2026-08-13	13.620	14.430	13.460	14.430	14.430	98,826,266
2026-08-12	13.880	13.890	13.390	13.640	13.640	65,723,969
2026-08-11	14.360	15.370	13.800	14.000	14.000	97,640,750
2026-08-10	15.500	15.700	14.300	14.500	14.500	111,714,539
2026-08-07	12.380	14.800	11.780	14.800	14.800	81,561,208
2026-08-06	12.650	12.750	12.220	12.330	12.330	49,138,648
2026-08-05	11.770	13.250	11.700	12.800	12.800	62,914,665
2026-08-04	10.840	12.230	10.840	11.800	11.800	57,894,609
2026-08-03	11.280	11.310	10.830	10.840	10.840	56,542,133
2026-07-31	10.050	12.040	10.040	11.390	11.390	79,254,539
2026-07-30	10.310	10.530	9.990	10.030	10.030	31,001,971
2026-07-29	10.100	10.350	9.900	10.330	10.330	17,959,687
2026-07-28	10.010	10.260	9.970	10.100	10.100	13,027,450
2026-07-27	9.620	10.110	9.620	10.090	10.090	14,300,727
2026-07-24	10.000	10.020	9.680	9.710	9.710	13,650,137

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1400 CNY
2025-05-23	0.1000 CNY
2024-06-07	0.1000 CNY
2023-07-11	0.2987 CNY
2022-06-14	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.