Jiangxi GETO New Materials Corporation Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.380 | 10.480 | 9.360 | 10.400 | 10.400 | 22,589,243 |
| 2026-10-22 | 10.380 | 10.670 | 10.050 | 10.050 | 10.050 | 15,177,816 |
| 2026-10-21 | 10.840 | 10.930 | 10.580 | 10.660 | 10.660 | 18,631,534 |
| 2026-10-20 | 10.380 | 11.050 | 10.080 | 10.850 | 10.850 | 22,440,573 |
| 2026-10-19 | 10.210 | 10.320 | 9.920 | 10.160 | 10.160 | 11,840,595 |
| 2026-10-16 | 10.380 | 10.710 | 10.120 | 10.250 | 10.250 | 16,495,704 |
| 2026-10-15 | 10.300 | 10.580 | 10.170 | 10.180 | 10.180 | 12,129,442 |
| 2026-10-14 | 10.900 | 10.940 | 10.660 | 10.680 | 10.680 | 9,967,198 |
| 2026-10-13 | 10.630 | 11.120 | 10.420 | 10.950 | 10.950 | 15,688,918 |
| 2026-10-12 | 10.980 | 11.020 | 10.680 | 10.800 | 10.800 | 11,776,906 |
| 2026-10-09 | 11.060 | 11.070 | 10.290 | 11.030 | 11.030 | 21,276,092 |
| 2026-10-08 | 11.330 | 11.670 | 10.890 | 10.940 | 10.940 | 19,522,488 |
| 2026-09-30 | 11.280 | 11.580 | 11.010 | 11.270 | 11.270 | 20,298,948 |
| 2026-09-29 | 11.080 | 11.300 | 11.010 | 11.150 | 11.150 | 11,328,112 |
| 2026-09-28 | 11.660 | 11.660 | 10.900 | 11.040 | 11.040 | 17,537,268 |
| 2026-09-24 | 11.890 | 12.080 | 11.580 | 11.590 | 11.590 | 17,705,924 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.1400 CNY |
| 2025-05-23 | 0.1000 CNY |
| 2024-06-07 | 0.1000 CNY |
| 2023-07-11 | 0.2987 CNY |
| 2022-06-14 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.