Jiangxi GETO New Materials Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	19.600	19.800	19.300	19.700	9.912	20,278,095
2025-04-25	18.250	20.300	18.230	19.590	9.857	38,224,737
2025-04-24	18.500	18.530	17.900	18.210	9.163	12,378,093
2025-04-23	19.150	19.240	18.180	18.250	9.183	19,923,282
2025-04-22	19.280	19.280	18.640	18.990	9.555	19,365,246
2025-04-21	18.550	19.500	18.200	19.430	9.776	25,411,060
2025-04-18	17.610	18.800	17.370	18.690	9.404	29,363,602
2025-04-17	17.340	17.570	17.110	17.360	8.735	15,634,951
2025-04-16	17.330	17.850	16.760	17.340	8.725	22,970,586
2025-04-15	16.880	17.490	16.740	17.120	8.614	16,371,488
2025-04-14	16.900	17.570	16.830	17.010	8.559	14,957,410
2025-04-11	16.260	16.960	16.260	16.630	8.368	14,352,274
2025-04-10	15.900	16.980	15.900	16.280	8.191	20,541,495
2025-04-09	15.260	15.720	13.820	15.470	7.784	20,640,761
2025-04-08	15.000	15.580	14.800	15.500	7.799	22,333,416
2025-04-07	16.000	18.140	14.810	14.810	7.452	21,365,103
2025-04-03	18.500	18.900	18.360	18.510	9.313	11,860,379
2025-04-02	18.490	19.080	18.450	18.700	9.409	12,703,716
2025-04-01	18.600	19.050	18.380	18.450	9.283	13,490,999
2025-03-31	18.600	18.800	17.620	18.400	9.258	20,879,335
2025-03-28	19.420	19.690	18.720	18.810	9.464	18,630,146
2025-03-27	18.810	19.480	18.550	19.200	9.661	23,574,186
2025-03-26	18.530	19.240	18.510	18.930	9.525	12,370,355
2025-03-25	19.310	19.880	18.680	18.770	9.444	23,890,398
2025-03-24	19.200	19.350	18.600	19.210	9.666	20,650,424
2025-03-21	19.600	20.050	19.050	19.390	9.756	27,850,243
2025-03-20	20.350	20.940	20.010	20.080	10.103	24,968,641
2025-03-19	20.110	21.300	19.600	20.840	10.486	43,254,285
2025-03-18	20.820	21.400	19.800	20.320	10.224	47,496,611
2025-03-17	21.540	22.500	20.760	21.400	10.768	48,879,369
2025-03-14	20.810	21.700	20.030	21.150	10.642	56,901,208
2025-03-13	21.420	22.850	20.330	21.790	10.964	63,408,836
2025-03-12	19.500	21.280	18.660	20.080	10.103	57,547,134
2025-03-11	17.740	18.990	17.400	18.820	9.469	32,191,404
2025-03-10	18.360	19.230	18.090	18.140	9.127	36,455,996
2025-03-07	16.220	17.780	16.220	17.370	8.740	39,076,561
2025-03-06	15.690	17.110	15.530	16.260	8.181	36,325,109
2025-03-05	14.800	15.620	14.500	15.550	7.824	28,380,660
2025-03-04	16.550	17.000	15.090	15.290	7.693	37,099,030
2025-03-03	16.380	16.390	15.220	15.470	7.784	19,501,880
2025-02-28	16.890	17.260	15.700	15.860	7.980	21,093,443
2025-02-27	17.430	17.700	16.180	16.760	8.433	20,351,673
2025-02-26	16.610	17.990	16.610	17.820	8.966	25,935,588
2025-02-25	16.520	17.370	16.330	16.800	8.453	17,050,702
2025-02-24	16.520	16.990	16.340	16.660	8.383	14,258,874
2025-02-21	16.470	16.820	15.900	16.570	8.337	20,565,358
2025-02-20	15.900	17.380	15.230	16.470	8.287	35,266,321
2025-02-19	13.350	15.090	13.090	15.090	7.593	21,345,658
2025-02-18	13.640	13.810	13.180	13.300	6.692	6,714,462
2025-02-17	13.780	13.790	13.530	13.650	6.868	7,405,848
2025-02-14	13.810	14.100	13.730	13.790	6.939	6,801,445
2025-02-13	14.400	14.460	13.720	13.820	6.954	6,965,883
2025-02-12	13.990	14.250	13.800	14.090	7.090	8,055,931
2025-02-11	14.590	14.600	13.900	13.990	7.039	11,899,969
2025-02-10	13.620	14.870	13.600	14.600	7.346	27,614,392
2025-02-07	13.550	14.000	13.400	13.610	6.848	14,429,088
2025-02-06	12.440	13.680	12.320	13.660	6.873	19,853,504
2025-02-05	13.170	13.170	12.300	12.410	6.244	11,639,579
2025-01-27	13.100	13.380	12.740	12.860	6.471	7,562,467
2025-01-24	12.440	13.250	12.170	13.100	6.591	13,161,498

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1400 CNY
2025-05-23	0.1000 CNY
2024-06-07	0.1000 CNY
2023-07-11	0.2987 CNY
2022-06-14	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.