Jiangxi GETO New Materials Corporation Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	59.700	62.390	57.820	60.340	14.026	10,034,243
2021-11-09	64.880	65.050	59.170	59.910	13.926	10,756,526
2021-11-08	64.080	68.350	62.500	63.430	14.744	7,702,014
2021-11-05	60.850	65.500	59.340	65.070	15.126	8,849,627
2021-11-04	59.650	63.280	58.540	61.600	14.319	6,934,664
2021-11-03	56.500	62.970	56.500	60.320	14.021	9,671,800
2021-11-02	53.660	60.200	53.660	56.500	13.133	9,143,945
2021-11-01	50.500	55.600	50.020	54.320	12.627	8,997,174
2021-10-29	54.800	56.000	52.500	55.040	12.794	6,010,318
2021-10-28	50.980	57.050	50.890	54.880	12.757	11,003,253
2021-10-27	46.780	53.880	46.770	52.450	12.192	11,237,078
2021-10-26	46.750	47.210	46.160	47.150	10.960	1,902,422
2021-10-25	45.170	48.000	45.120	47.520	11.046	2,859,574
2021-10-22	46.120	47.990	45.610	45.710	10.625	1,872,070
2021-10-21	47.170	47.480	46.110	46.610	10.834	1,324,775
2021-10-20	46.210	48.360	45.010	47.170	10.965	4,126,648
2021-10-19	45.000	47.300	44.030	46.850	10.890	3,769,074
2021-10-18	45.200	46.260	44.410	44.680	10.386	1,735,361
2021-10-15	45.050	46.500	45.000	45.400	10.553	1,179,501
2021-10-14	45.500	45.780	44.700	45.710	10.625	1,107,409

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.