Jiangxi GETO New Materials Corporation Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 59.700 | 62.390 | 57.820 | 60.340 | 14.026 | 10,034,243 |
| 2021-11-09 | 64.880 | 65.050 | 59.170 | 59.910 | 13.926 | 10,756,526 |
| 2021-11-08 | 64.080 | 68.350 | 62.500 | 63.430 | 14.744 | 7,702,014 |
| 2021-11-05 | 60.850 | 65.500 | 59.340 | 65.070 | 15.126 | 8,849,627 |
| 2021-11-04 | 59.650 | 63.280 | 58.540 | 61.600 | 14.319 | 6,934,664 |
| 2021-11-03 | 56.500 | 62.970 | 56.500 | 60.320 | 14.021 | 9,671,800 |
| 2021-11-02 | 53.660 | 60.200 | 53.660 | 56.500 | 13.133 | 9,143,945 |
| 2021-11-01 | 50.500 | 55.600 | 50.020 | 54.320 | 12.627 | 8,997,174 |
| 2021-10-29 | 54.800 | 56.000 | 52.500 | 55.040 | 12.794 | 6,010,318 |
| 2021-10-28 | 50.980 | 57.050 | 50.890 | 54.880 | 12.757 | 11,003,253 |
| 2021-10-27 | 46.780 | 53.880 | 46.770 | 52.450 | 12.192 | 11,237,078 |
| 2021-10-26 | 46.750 | 47.210 | 46.160 | 47.150 | 10.960 | 1,902,422 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.1400 CNY |
| 2025-05-23 | 0.1000 CNY |
| 2024-06-07 | 0.1000 CNY |
| 2023-07-11 | 0.2987 CNY |
| 2022-06-14 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.