Jiangxi GETO New Materials Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	58.300	59.030	56.600	57.150	13.285	940,035
2022-02-09	58.290	58.450	56.200	57.840	13.445	1,338,751
2022-02-08	57.490	58.000	55.820	57.990	13.480	1,351,977
2022-02-07	56.010	58.130	54.440	57.490	13.364	1,652,973
2022-01-28	55.590	56.550	53.110	54.380	12.641	1,254,147
2022-01-27	57.560	57.560	54.030	54.290	12.620	2,118,431
2022-01-26	54.370	56.760	54.370	56.480	13.129	1,782,043
2022-01-25	57.880	58.350	54.000	54.150	12.587	2,873,940
2022-01-24	59.510	60.280	57.940	58.000	13.482	1,326,584
2022-01-21	58.860	60.000	57.180	59.510	13.833	1,684,640
2022-01-20	61.000	61.390	58.140	58.780	13.663	1,616,047
2022-01-19	61.780	62.150	60.300	60.520	14.068	1,051,364
2022-01-18	62.950	62.970	61.470	61.680	14.338	1,399,651
2022-01-17	60.500	62.990	59.800	62.570	14.544	3,524,448
2022-01-14	61.790	63.600	59.360	60.900	14.156	3,959,719
2022-01-13	66.500	66.500	62.270	62.600	14.551	4,654,459
2022-01-12	63.120	66.680	62.360	66.680	15.500	4,497,906
2022-01-11	65.550	65.550	63.110	63.110	14.670	1,621,524
2022-01-10	65.280	67.000	63.570	65.000	15.109	3,731,214
2022-01-07	65.830	66.500	64.380	65.180	15.151	2,785,513
2022-01-06	62.440	66.000	61.710	65.990	15.339	2,955,287
2022-01-05	62.760	63.670	61.410	62.350	14.493	1,618,814
2022-01-04	63.900	64.250	61.200	62.850	14.609	2,957,820
2021-12-31	65.480	66.910	63.550	64.010	14.879	2,041,212
2021-12-30	64.710	65.660	62.700	65.460	15.216	3,139,889
2021-12-29	66.300	66.920	63.000	63.760	14.821	3,617,640
2021-12-28	64.180	66.890	64.000	66.280	15.407	3,159,098
2021-12-27	62.280	64.990	62.280	64.600	15.016	2,874,117
2021-12-24	65.930	66.000	62.520	63.140	14.677	2,969,707
2021-12-23	64.400	67.180	63.500	65.510	15.228	5,711,859
2021-12-22	59.670	63.400	58.500	63.350	14.726	5,460,688
2021-12-21	59.450	61.940	59.110	59.400	13.807	4,077,203
2021-12-20	58.160	60.890	57.110	59.210	13.763	4,000,493
2021-12-17	59.000	61.870	57.080	58.250	13.540	5,321,186
2021-12-16	59.540	59.540	56.750	57.500	13.366	6,500,450
2021-12-15	60.190	60.980	58.320	58.890	13.689	4,488,824
2021-12-14	60.280	62.000	59.250	59.770	13.893	3,327,742
2021-12-13	62.180	63.710	59.800	60.750	14.121	6,703,421
2021-12-10	62.260	63.980	61.750	62.180	14.454	4,693,399
2021-12-09	62.710	64.080	62.220	63.550	14.772	3,237,489
2021-12-08	64.000	65.950	63.110	63.820	14.835	3,364,096
2021-12-07	62.330	65.190	61.000	63.680	14.802	6,776,336
2021-12-06	63.720	66.490	61.020	63.610	14.786	11,714,489
2021-12-03	62.000	63.860	59.480	63.700	14.807	8,612,484
2021-12-02	61.600	61.600	59.110	60.080	13.966	6,211,295
2021-12-01	57.390	62.910	57.390	60.010	13.949	6,892,426
2021-11-30	58.130	61.500	58.120	58.860	13.682	6,011,617
2021-11-29	56.750	58.800	56.740	57.670	13.405	2,567,854
2021-11-26	59.970	60.260	57.980	58.190	13.526	2,738,780
2021-11-25	59.720	60.990	58.670	59.200	13.761	2,838,930
2021-11-24	58.790	62.880	58.790	60.290	14.014	6,601,722
2021-11-23	60.150	61.880	58.120	59.850	13.912	7,474,085
2021-11-22	64.570	64.800	60.500	60.600	14.086	6,498,875
2021-11-19	61.850	62.980	60.060	61.520	14.300	4,398,115
2021-11-18	60.840	63.180	59.660	61.860	14.379	6,009,582
2021-11-17	62.200	62.830	60.060	61.300	14.249	5,100,687
2021-11-16	67.200	67.670	61.190	61.670	14.335	6,595,735
2021-11-15	67.880	68.500	63.500	66.570	15.474	10,151,501
2021-11-12	67.500	70.520	66.300	68.510	15.925	6,555,380
2021-11-11	60.340	72.000	60.280	67.500	15.690	12,058,364

← NewerPage 20 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1400 CNY
2025-05-23	0.1000 CNY
2024-06-07	0.1000 CNY
2023-07-11	0.2987 CNY
2022-06-14	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.