Jiangxi GETO New Materials Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	33.400	38.000	33.010	33.720	7.838	16,368,833
2022-05-10	31.880	35.220	31.700	33.690	7.831	13,964,006
2022-05-09	29.660	30.890	28.390	30.270	7.036	6,361,828
2022-05-06	29.340	30.190	28.300	29.400	6.834	9,879,278
2022-05-05	27.600	31.830	27.020	30.100	6.997	11,469,226
2022-04-29	26.290	28.100	25.880	27.570	6.409	6,248,715
2022-04-28	27.360	27.500	25.800	26.040	6.053	4,668,146
2022-04-27	26.250	27.550	25.380	27.340	6.355	5,693,554
2022-04-26	27.990	28.880	26.330	26.560	6.174	5,777,373
2022-04-25	30.670	30.670	25.100	27.990	6.506	4,763,510
2022-04-22	31.240	32.100	30.500	31.160	7.243	2,985,664
2022-04-21	32.810	33.000	31.110	31.260	7.266	4,904,092
2022-04-20	33.870	34.990	32.330	32.720	7.606	4,999,559
2022-04-19	36.080	36.080	33.880	34.040	7.913	3,762,840
2022-04-18	33.000	35.350	33.000	34.800	8.089	4,548,577
2022-04-15	35.260	35.350	33.600	33.900	7.880	5,116,253
2022-04-14	33.150	35.710	33.150	35.240	8.192	7,432,357
2022-04-13	37.000	37.150	33.490	33.490	7.785	9,064,308
2022-04-12	38.690	38.690	36.450	37.360	8.684	7,240,445
2022-04-11	39.510	40.980	37.300	39.310	9.138	11,994,232
2022-04-08	38.370	44.450	38.370	41.980	9.758	16,794,676
2022-04-07	36.860	39.760	36.520	38.230	8.887	8,344,603
2022-04-06	36.700	37.570	36.370	36.940	8.587	3,642,840
2022-04-01	38.230	38.260	36.550	36.710	8.533	3,114,533
2022-03-31	38.370	39.100	37.600	38.110	8.859	3,791,190
2022-03-30	36.700	38.600	36.130	38.340	8.912	5,368,613
2022-03-29	37.350	37.690	36.010	36.370	8.454	3,612,102
2022-03-28	38.590	38.630	36.670	37.270	8.663	6,311,844
2022-03-25	39.350	39.730	38.600	38.600	8.973	2,654,777
2022-03-24	41.070	41.100	38.320	39.350	9.147	7,059,939
2022-03-23	40.600	41.290	40.210	40.830	9.491	2,763,960
2022-03-22	41.310	41.960	40.000	40.290	9.365	3,532,510
2022-03-21	43.200	43.200	41.180	41.700	9.693	5,999,887
2022-03-18	42.000	44.000	41.100	43.210	10.044	3,850,779
2022-03-17	40.380	42.450	40.010	42.290	9.830	3,775,932
2022-03-16	40.000	40.150	38.140	39.940	9.284	2,472,733
2022-03-15	41.600	41.600	39.090	39.090	9.086	2,551,486
2022-03-14	42.480	42.480	40.870	40.870	9.500	2,559,413
2022-03-11	42.780	43.390	40.780	42.880	9.967	3,739,894
2022-03-10	42.690	43.590	41.700	43.000	9.995	2,573,442
2022-03-09	42.720	43.460	40.110	42.650	9.914	3,977,127
2022-03-08	44.030	45.700	42.290	43.080	10.014	3,339,094
2022-03-07	46.470	46.470	44.300	44.920	10.442	3,540,951
2022-03-04	47.260	47.990	46.000	46.370	10.779	2,569,811
2022-03-03	48.720	48.870	47.260	47.570	11.058	2,369,109
2022-03-02	48.230	49.270	46.950	48.660	11.311	2,803,406
2022-03-01	47.500	48.720	47.500	48.230	11.211	1,285,456
2022-02-28	48.970	48.970	47.530	48.200	11.204	1,800,718
2022-02-25	49.070	49.730	48.010	48.560	11.288	2,792,716
2022-02-24	50.100	50.150	47.500	48.600	11.297	2,394,971
2022-02-23	48.900	50.460	48.400	50.340	11.702	5,097,048
2022-02-22	50.740	50.740	48.130	48.880	11.362	3,622,825
2022-02-21	53.590	53.970	50.480	50.810	11.811	3,964,714
2022-02-18	53.110	54.400	53.110	53.590	12.457	837,744
2022-02-17	54.800	55.470	53.900	54.040	12.562	795,670
2022-02-16	55.000	55.370	54.320	54.780	12.734	620,024
2022-02-15	54.730	56.100	53.800	54.460	12.659	978,869
2022-02-14	56.080	57.000	54.700	54.730	12.722	981,020
2022-02-11	57.150	57.200	55.700	56.090	13.038	764,866
2022-02-10	58.300	59.030	56.600	57.150	13.285	940,035

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1400 CNY
2025-05-23	0.1000 CNY
2024-06-07	0.1000 CNY
2023-07-11	0.2987 CNY
2022-06-14	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.