Jiangxi GETO New Materials Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	32.500	34.280	31.860	32.690	10.698	6,011,358
2022-08-03	31.690	33.480	31.590	32.350	10.587	7,106,506
2022-08-02	31.820	32.700	30.660	31.850	10.423	7,830,448
2022-08-01	32.680	33.560	31.220	31.930	10.450	8,000,711
2022-07-29	33.750	34.170	32.610	32.990	10.796	8,247,267
2022-07-28	32.190	34.490	31.400	33.840	11.075	10,929,868
2022-07-27	32.700	32.700	31.590	31.820	10.414	3,501,173
2022-07-26	31.020	33.620	30.350	32.800	10.734	7,331,477
2022-07-25	30.900	31.390	30.300	30.890	10.109	4,871,170
2022-07-22	32.000	32.230	30.030	30.520	9.988	5,767,228
2022-07-21	32.240	33.040	31.500	31.700	10.374	6,909,706
2022-07-20	32.660	32.950	31.510	32.000	10.472	4,531,893
2022-07-19	31.740	34.450	31.520	32.590	10.666	13,862,223
2022-07-18	30.270	32.350	30.060	31.750	10.391	8,572,183
2022-07-15	30.440	30.660	29.630	29.820	9.759	3,797,217
2022-07-14	30.700	30.890	29.700	30.440	9.962	6,093,598
2022-07-13	31.610	31.610	29.800	30.000	9.818	7,224,596
2022-07-12	32.650	32.680	30.380	30.960	10.132	9,867,630
2022-07-11	33.360	33.490	32.000	32.800	10.734	9,693,569
2022-07-08	35.320	35.320	34.270	34.290	11.222	3,304,378
2022-07-07	35.790	35.790	34.230	34.890	11.418	4,027,177
2022-07-06	36.150	36.960	35.000	35.380	11.579	6,278,578
2022-07-05	37.290	37.880	35.620	36.430	11.922	7,050,401
2022-07-04	37.690	38.850	35.180	37.550	12.289	8,726,514
2022-07-01	36.800	37.690	35.800	37.160	12.161	9,958,721
2022-06-30	37.980	38.080	35.880	36.800	12.043	17,561,765
2022-06-29	32.000	38.440	30.500	38.440	12.580	20,558,372
2022-06-28	32.600	33.580	31.570	32.030	10.482	10,383,288
2022-06-27	31.600	34.000	31.050	32.520	10.643	16,542,152
2022-06-24	26.650	31.800	26.620	31.800	10.407	15,336,693
2022-06-23	26.300	26.620	25.910	26.500	8.672	2,303,335
2022-06-22	27.670	27.870	26.200	26.300	8.607	3,013,579
2022-06-21	28.390	28.620	27.040	27.270	8.924	4,375,030
2022-06-20	26.720	28.500	26.540	27.800	9.098	4,447,641
2022-06-17	26.150	27.090	25.960	26.650	8.722	2,248,011
2022-06-16	26.410	26.760	26.020	26.270	8.597	1,453,653
2022-06-15	26.800	26.980	26.400	26.400	8.640	1,557,793
2022-06-14	26.300	27.250	26.120	26.760	8.758	2,063,842
2022-06-13	37.700	37.860	36.830	37.480	8.712	2,139,043
2022-06-10	37.990	38.480	37.400	38.030	8.840	2,811,095
2022-06-09	36.820	38.650	36.410	38.400	8.926	3,241,699
2022-06-08	37.610	37.960	36.730	37.190	8.645	2,591,052
2022-06-07	38.300	38.880	36.580	37.610	8.742	3,954,291
2022-06-06	35.760	38.110	35.710	37.940	8.819	4,371,492
2022-06-02	35.360	36.300	34.870	35.780	8.317	2,128,241
2022-06-01	36.170	37.300	35.000	35.220	8.187	3,719,587
2022-05-31	33.550	35.750	33.550	35.670	8.291	3,612,908
2022-05-30	35.000	35.400	34.350	35.100	8.159	2,979,377
2022-05-27	33.930	35.350	33.330	35.240	8.192	4,681,652
2022-05-26	33.750	34.880	33.080	33.990	7.901	2,686,350
2022-05-25	33.790	34.880	33.330	34.200	7.950	2,785,961
2022-05-24	35.670	35.670	33.800	34.010	7.906	3,407,572
2022-05-23	35.510	36.230	34.380	35.800	8.322	4,851,033
2022-05-20	35.070	35.860	35.040	35.690	8.296	4,851,094
2022-05-19	34.580	34.760	33.480	34.670	8.059	4,615,904
2022-05-18	34.050	35.750	33.400	34.760	8.080	8,384,522
2022-05-17	33.350	34.330	32.510	34.050	7.915	4,287,888
2022-05-16	34.000	34.340	32.770	33.370	7.757	4,094,208
2022-05-13	35.260	35.400	33.300	33.850	7.868	6,580,387
2022-05-12	33.790	35.800	33.050	35.210	8.185	8,643,497

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1400 CNY
2025-05-23	0.1000 CNY
2024-06-07	0.1000 CNY
2023-07-11	0.2987 CNY
2022-06-14	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.