Jiangxi GETO New Materials Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	33.560	33.950	32.430	32.710	10.705	8,426,619
2022-11-03	33.150	33.920	32.550	33.230	10.875	4,711,838
2022-11-02	33.600	34.270	33.300	33.500	10.963	4,071,650
2022-11-01	32.680	33.890	32.380	33.850	11.078	4,893,235
2022-10-31	31.200	33.550	30.550	32.980	10.793	5,702,118
2022-10-28	32.090	33.480	31.530	31.630	10.351	4,236,327
2022-10-27	35.000	35.500	32.940	33.080	10.826	8,383,089
2022-10-26	33.300	36.430	32.490	35.300	11.552	7,809,878
2022-10-25	34.470	34.580	31.570	33.310	10.901	6,223,953
2022-10-24	35.310	36.000	33.500	34.000	11.127	4,323,427
2022-10-21	36.950	37.300	35.200	35.210	11.523	5,526,413
2022-10-20	36.020	37.290	35.360	36.220	11.853	6,542,208
2022-10-19	36.600	37.080	35.710	35.880	11.742	5,120,798
2022-10-18	36.700	38.050	35.930	37.080	12.135	10,984,810
2022-10-17	35.200	38.150	34.850	36.760	12.030	8,903,435
2022-10-14	33.990	35.980	33.400	35.600	11.651	6,047,654
2022-10-13	33.910	35.660	33.540	34.000	11.127	4,183,969
2022-10-12	36.140	36.190	33.430	34.630	11.333	4,142,072
2022-10-11	35.000	35.500	34.000	34.430	11.268	3,416,512
2022-10-10	35.300	36.280	34.010	34.790	11.386	4,382,822
2022-09-30	34.280	35.980	33.840	35.470	11.608	6,220,199
2022-09-29	34.380	35.660	33.900	34.070	11.150	3,677,406
2022-09-28	34.960	35.010	33.530	33.900	11.094	3,903,642
2022-09-27	35.820	36.800	34.100	35.000	11.454	5,465,195
2022-09-26	32.000	36.580	32.000	34.500	11.291	8,134,310
2022-09-23	33.600	34.040	32.100	32.590	10.666	6,272,131
2022-09-22	33.310	34.330	32.800	33.530	10.973	3,070,336
2022-09-21	34.130	34.380	32.680	33.610	10.999	4,118,721
2022-09-20	34.930	35.040	33.230	34.220	11.199	4,813,109
2022-09-19	38.200	38.300	33.900	34.520	11.297	10,766,706
2022-09-16	39.380	41.000	36.430	38.320	12.541	13,431,216
2022-09-15	38.150	40.190	37.650	40.050	13.107	11,085,106
2022-09-14	38.000	39.140	37.360	38.350	12.551	6,161,997
2022-09-13	38.350	39.800	37.660	38.550	12.616	12,727,040
2022-09-09	35.450	39.100	35.450	38.320	12.541	15,414,316
2022-09-08	35.000	36.000	34.400	35.800	11.716	5,905,494
2022-09-07	34.830	36.270	34.000	34.760	11.376	5,088,828
2022-09-06	34.640	35.600	33.880	35.050	11.471	5,381,730
2022-09-05	35.950	35.990	33.800	34.500	11.291	2,986,777
2022-09-02	35.950	36.410	35.000	35.940	11.762	3,032,842
2022-09-01	34.670	36.590	34.670	35.950	11.765	5,237,006
2022-08-31	36.000	36.690	33.830	35.180	11.513	8,006,182
2022-08-30	33.200	34.720	32.500	34.470	11.281	4,912,245
2022-08-29	32.790	33.690	31.560	33.120	10.839	2,436,465
2022-08-26	34.000	34.270	32.880	32.970	10.790	2,500,364
2022-08-25	34.000	35.180	32.810	33.910	11.097	6,432,145
2022-08-24	33.950	34.800	32.180	34.700	11.356	7,424,627
2022-08-23	35.870	35.870	33.600	34.020	11.134	6,242,243
2022-08-22	35.000	36.380	33.880	35.510	11.621	5,792,267
2022-08-19	35.280	36.130	35.090	35.280	11.546	5,355,601
2022-08-18	36.720	36.970	35.000	35.130	11.497	7,778,524
2022-08-17	38.820	39.360	36.120	36.400	11.912	11,914,233
2022-08-16	38.250	43.000	36.620	38.610	12.636	18,905,962
2022-08-15	36.310	37.180	36.000	36.340	11.893	5,698,618
2022-08-12	36.630	37.200	35.500	36.000	11.781	4,068,102
2022-08-11	37.500	38.000	35.870	36.630	11.988	6,552,693
2022-08-10	36.000	36.990	35.400	36.640	11.991	5,632,365
2022-08-09	35.500	36.310	34.650	35.970	11.772	6,093,689
2022-08-08	33.930	36.350	33.930	35.460	11.605	7,785,699
2022-08-05	32.720	34.200	31.900	33.750	11.045	6,995,529

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1400 CNY
2025-05-23	0.1000 CNY
2024-06-07	0.1000 CNY
2023-07-11	0.2987 CNY
2022-06-14	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.