Jiangxi GETO New Materials Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	42.400	42.590	41.330	41.670	13.637	2,125,721
2023-02-03	42.300	42.500	41.280	42.490	13.905	2,343,223
2023-02-02	41.470	42.880	40.710	42.340	13.856	4,074,868
2023-02-01	41.280	41.800	40.720	41.110	13.454	2,286,610
2023-01-31	39.910	41.360	39.560	41.290	13.513	3,745,347
2023-01-30	40.260	41.460	39.260	39.920	13.064	4,291,883
2023-01-20	40.950	40.990	39.600	40.260	13.176	1,591,558
2023-01-19	40.180	40.200	39.100	40.080	13.117	3,203,812
2023-01-18	41.290	41.490	39.510	39.600	12.960	3,658,813
2023-01-17	41.890	42.280	40.610	40.800	13.352	2,670,257
2023-01-16	41.370	42.770	41.250	41.900	13.712	3,044,380
2023-01-13	41.210	43.040	40.700	42.360	13.863	4,257,866
2023-01-12	41.600	41.660	40.530	41.160	13.470	2,647,831
2023-01-11	42.210	42.700	41.310	41.400	13.549	1,815,550
2023-01-10	43.000	43.000	41.830	42.480	13.902	3,900,864
2023-01-09	42.190	42.980	41.750	42.760	13.994	2,589,435
2023-01-06	41.800	43.310	41.500	41.980	13.739	5,662,127
2023-01-05	39.900	42.500	39.400	42.030	13.755	6,209,254
2023-01-04	37.850	40.990	37.580	39.970	13.081	5,495,615
2023-01-03	38.430	38.760	37.580	37.850	12.387	2,675,006
2022-12-30	39.080	40.480	38.560	38.750	12.681	3,504,832
2022-12-29	38.600	39.950	38.050	39.080	12.789	3,516,770
2022-12-28	38.550	39.450	37.860	38.740	12.678	2,718,192
2022-12-27	38.350	39.380	38.070	38.530	12.609	2,411,311
2022-12-26	38.780	40.150	37.830	38.340	12.547	2,476,514
2022-12-23	38.540	39.450	37.800	38.920	12.737	2,500,464
2022-12-22	39.810	40.590	38.500	38.740	12.678	3,953,143
2022-12-21	40.760	40.940	39.370	39.520	12.933	2,263,823
2022-12-20	41.530	41.990	40.210	40.700	13.320	2,904,484
2022-12-19	40.970	43.490	40.970	42.000	13.745	4,518,568
2022-12-16	40.110	41.880	39.810	41.400	13.549	5,233,555
2022-12-15	40.600	41.380	39.270	41.360	13.536	5,145,979
2022-12-14	41.000	41.110	39.600	40.070	13.113	5,957,776
2022-12-13	41.050	41.800	40.000	41.290	13.513	2,470,602
2022-12-12	41.610	41.990	40.620	41.040	13.431	3,987,691
2022-12-09	40.010	42.200	40.000	41.600	13.614	7,070,439
2022-12-08	41.190	41.550	39.690	40.440	13.235	7,509,284
2022-12-07	41.210	42.780	40.810	41.400	13.549	6,150,065
2022-12-06	41.630	42.170	40.810	41.500	13.581	4,263,936
2022-12-05	39.370	42.880	38.710	42.060	13.765	10,644,108
2022-12-02	39.530	39.860	38.500	39.250	12.845	4,656,605
2022-12-01	39.060	40.640	38.630	39.520	12.933	6,948,055
2022-11-30	40.360	40.600	38.450	39.050	12.780	10,272,792
2022-11-29	37.480	41.000	36.540	40.350	13.205	19,703,797
2022-11-28	35.030	36.270	34.250	35.620	11.657	7,520,626
2022-11-25	34.200	36.350	33.660	36.200	11.847	9,681,208
2022-11-24	34.140	35.780	33.910	34.100	11.160	3,464,700
2022-11-23	34.400	35.150	33.900	34.130	11.170	3,382,507
2022-11-22	34.010	35.980	34.010	34.680	11.349	7,666,458
2022-11-21	34.200	34.640	33.230	34.300	11.225	3,018,654
2022-11-18	34.770	35.200	34.150	34.220	11.199	3,028,195
2022-11-17	35.000	35.430	34.380	34.720	11.363	3,444,703
2022-11-16	36.290	36.290	34.680	35.200	11.520	4,326,866
2022-11-15	35.800	37.120	35.020	36.440	11.925	9,676,550
2022-11-14	35.130	36.980	34.600	36.490	11.942	18,628,711
2022-11-11	30.500	34.300	30.500	33.740	11.042	15,210,024
2022-11-10	31.660	31.970	29.700	30.120	9.857	9,681,605
2022-11-09	31.890	33.140	31.500	32.170	10.528	6,031,925
2022-11-08	32.310	32.610	31.520	31.710	10.377	5,674,004
2022-11-07	32.770	33.140	32.130	32.610	10.672	4,741,377

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1400 CNY
2025-05-23	0.1000 CNY
2024-06-07	0.1000 CNY
2023-07-11	0.2987 CNY
2022-06-14	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.