Jiangxi GETO New Materials Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	32.240	32.890	31.980	31.980	10.466	2,185,280
2023-05-04	33.840	33.840	31.900	32.240	10.551	3,598,699
2023-04-28	34.350	34.500	33.010	33.060	10.819	3,806,548
2023-04-27	32.770	35.500	32.690	34.090	11.156	5,693,170
2023-04-26	32.920	33.800	31.800	33.250	10.882	2,665,526
2023-04-25	33.940	33.990	32.430	32.680	10.695	4,192,606
2023-04-24	34.530	34.530	33.040	33.680	11.022	6,368,245
2023-04-21	35.070	35.570	33.900	34.530	11.300	7,534,013
2023-04-20	38.010	38.030	35.060	35.600	11.651	7,535,534
2023-04-19	38.530	38.900	37.600	37.980	12.429	2,388,224
2023-04-18	39.500	39.580	38.680	38.760	12.685	2,423,619
2023-04-17	39.700	40.560	39.350	39.700	12.992	1,743,624
2023-04-14	40.110	40.480	39.630	39.710	12.996	1,467,254
2023-04-13	40.080	40.370	39.500	40.100	13.123	1,281,120
2023-04-12	40.800	40.940	39.670	40.080	13.117	1,777,460
2023-04-11	40.080	40.880	39.700	40.680	13.313	1,904,651
2023-04-10	40.550	40.970	39.900	40.100	13.123	1,279,945
2023-04-07	40.560	41.980	40.230	40.570	13.277	2,642,460
2023-04-06	40.130	40.880	39.750	40.500	13.254	1,857,782
2023-04-04	41.230	41.290	39.760	40.260	13.176	2,681,147
2023-04-03	39.210	42.380	39.080	41.230	13.493	7,023,764
2023-03-31	38.870	39.700	38.640	39.280	12.855	4,159,966
2023-03-30	39.330	40.700	38.680	40.030	13.100	5,229,373
2023-03-29	39.990	40.100	38.640	39.770	13.015	5,197,855
2023-03-28	38.800	39.680	37.800	39.390	12.891	4,951,132
2023-03-27	38.660	39.290	38.230	38.580	12.626	2,902,414
2023-03-24	38.710	39.970	38.660	38.900	12.731	3,831,390
2023-03-23	39.430	39.600	38.500	38.780	12.691	3,340,437
2023-03-22	40.270	40.320	39.260	39.630	12.969	3,633,125
2023-03-21	39.800	40.740	39.800	40.160	13.143	3,275,086
2023-03-20	40.570	40.790	39.360	40.000	13.091	3,331,365
2023-03-17	41.100	42.390	40.110	40.200	13.156	5,896,222
2023-03-16	42.270	42.270	40.890	40.950	13.401	3,694,478
2023-03-15	41.220	42.780	41.210	42.200	13.811	3,132,717
2023-03-14	42.220	42.220	41.080	41.640	13.627	3,000,654
2023-03-13	41.200	42.440	40.550	42.000	13.745	3,503,173
2023-03-10	41.690	41.750	40.300	41.270	13.506	3,450,486
2023-03-09	41.770	42.500	41.130	41.800	13.680	2,699,150
2023-03-08	41.790	42.800	40.950	41.760	13.667	3,048,727
2023-03-07	42.950	43.270	41.640	41.760	13.667	3,730,143
2023-03-06	43.470	43.740	41.800	42.600	13.941	4,714,954
2023-03-03	42.790	43.950	42.160	43.450	14.220	5,194,131
2023-03-02	40.950	43.430	40.730	42.810	14.010	8,388,578
2023-03-01	40.150	41.070	39.630	40.910	13.388	2,900,208
2023-02-28	40.560	41.300	39.670	40.500	13.254	3,381,294
2023-02-27	40.440	41.160	40.280	40.380	13.215	2,440,397
2023-02-24	40.380	40.750	39.910	40.330	13.199	2,899,477
2023-02-23	40.840	41.470	40.230	40.390	13.218	2,498,952
2023-02-22	41.570	42.330	40.710	40.830	13.362	2,594,648
2023-02-21	41.800	41.800	40.920	41.520	13.588	2,400,098
2023-02-20	39.300	41.830	39.300	41.490	13.578	5,440,749
2023-02-17	40.090	40.240	39.290	39.290	12.858	3,125,963
2023-02-16	41.420	41.540	39.200	39.410	12.897	3,523,378
2023-02-15	41.910	41.990	40.700	41.220	13.490	2,158,249
2023-02-14	43.650	43.650	41.250	41.660	13.634	3,789,285
2023-02-13	40.390	43.430	40.210	43.000	14.072	7,981,336
2023-02-10	41.300	41.460	39.730	40.490	13.251	3,191,216
2023-02-09	41.040	41.490	40.410	41.330	13.526	1,134,689
2023-02-08	41.390	42.140	40.880	41.040	13.431	1,753,947
2023-02-07	42.180	43.000	41.050	42.260	13.830	3,583,477

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1400 CNY
2025-05-23	0.1000 CNY
2024-06-07	0.1000 CNY
2023-07-11	0.2987 CNY
2022-06-14	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.