Jiangxi GETO New Materials Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	19.900	20.060	19.380	19.550	9.694	6,227,214
2023-07-31	19.670	20.550	19.640	19.820	9.827	8,817,414
2023-07-28	18.850	20.190	18.820	19.550	9.694	9,045,713
2023-07-27	19.270	19.530	18.850	18.910	9.376	3,912,193
2023-07-26	19.170	19.470	18.830	19.360	9.599	5,089,851
2023-07-25	18.490	19.790	18.230	19.190	9.515	7,560,382
2023-07-24	18.100	18.470	17.740	18.300	9.074	5,229,334
2023-07-21	18.390	18.650	17.910	18.220	9.034	4,721,406
2023-07-20	18.020	19.050	18.020	18.560	9.203	7,928,482
2023-07-19	17.790	18.090	17.620	18.000	8.925	2,977,549
2023-07-18	17.260	18.100	17.210	17.800	8.826	3,689,129
2023-07-17	17.410	17.560	17.210	17.490	8.672	3,879,330
2023-07-14	18.190	18.390	17.580	17.610	8.732	4,126,437
2023-07-13	18.200	18.810	18.070	18.200	9.024	5,077,236
2023-07-12	18.390	18.580	18.000	18.070	8.960	2,933,984
2023-07-11	17.930	18.480	17.720	18.420	9.133	4,701,361
2023-07-10	27.600	28.100	26.970	27.090	8.866	3,746,886
2023-07-07	28.000	28.050	27.270	27.530	9.010	2,681,097
2023-07-06	28.500	28.540	27.750	27.940	9.144	3,612,073
2023-07-05	28.000	28.570	27.600	28.310	9.265	6,337,817
2023-07-04	27.610	28.350	27.110	28.200	9.229	8,413,791
2023-07-03	27.800	28.270	27.240	27.630	9.042	5,808,311
2023-06-30	28.410	28.720	27.850	28.000	9.163	5,033,381
2023-06-29	29.690	29.690	28.280	28.700	9.392	4,004,517
2023-06-28	29.920	30.090	28.720	29.390	9.618	2,841,557
2023-06-27	27.990	30.300	27.600	29.920	9.792	7,145,807
2023-06-26	28.550	28.880	27.350	27.640	9.046	5,318,565
2023-06-21	29.860	30.200	28.570	28.590	9.357	4,050,736
2023-06-20	29.860	30.220	29.180	29.860	9.772	3,481,910
2023-06-19	30.700	31.000	29.610	29.870	9.775	4,266,356
2023-06-16	31.500	31.580	30.620	30.680	10.040	2,120,984
2023-06-15	30.910	31.190	30.500	31.130	10.188	1,685,217
2023-06-14	30.670	31.310	30.450	30.900	10.112	2,084,083
2023-06-13	30.510	31.650	30.500	30.930	10.122	3,049,743
2023-06-12	30.290	31.030	29.660	30.710	10.050	3,336,619
2023-06-09	31.540	31.550	30.170	30.300	9.916	3,758,994
2023-06-08	31.440	31.960	30.930	31.380	10.270	2,045,152
2023-06-07	31.930	32.470	31.280	31.450	10.292	2,529,515
2023-06-06	32.200	32.440	31.690	31.920	10.446	3,489,190
2023-06-05	31.820	32.450	31.050	31.860	10.427	3,861,434
2023-06-02	29.990	32.380	29.690	31.980	10.466	6,287,761
2023-06-01	29.960	30.300	29.550	29.890	9.782	2,857,037
2023-05-31	30.500	30.610	29.610	29.910	9.788	2,943,529
2023-05-30	30.610	30.610	29.710	30.220	9.890	1,758,869
2023-05-29	30.760	30.760	30.250	30.410	9.952	1,522,354
2023-05-26	31.080	31.660	30.410	30.610	10.018	2,505,736
2023-05-25	30.590	31.410	30.520	31.100	10.178	2,992,818
2023-05-24	30.300	31.100	30.100	30.610	10.018	3,447,619
2023-05-23	30.030	31.190	29.920	30.650	10.031	4,727,686
2023-05-22	29.930	30.230	29.400	30.040	9.831	2,814,729
2023-05-19	29.700	30.110	28.900	29.930	9.795	3,036,275
2023-05-18	29.650	30.000	29.320	29.610	9.690	1,919,808
2023-05-17	29.760	29.950	29.290	29.570	9.677	2,623,685
2023-05-16	30.540	30.580	29.600	29.760	9.739	3,618,476
2023-05-15	30.350	30.970	29.760	30.320	9.923	3,989,680
2023-05-12	31.150	31.150	30.020	30.120	9.857	4,418,176
2023-05-11	31.550	31.640	30.750	30.760	10.067	2,302,833
2023-05-10	31.010	31.850	30.360	31.360	10.263	2,915,597
2023-05-09	32.380	32.380	31.000	31.000	10.145	4,058,525
2023-05-08	32.580	32.870	31.200	31.890	10.436	4,122,137

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1400 CNY
2025-05-23	0.1000 CNY
2024-06-07	0.1000 CNY
2023-07-11	0.2987 CNY
2022-06-14	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.