Jiangxi GETO New Materials Corporation Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	14.580	14.740	14.480	14.640	7.259	2,499,787
2023-10-31	14.750	14.870	14.460	14.510	7.195	3,327,676
2023-10-30	14.770	15.130	14.700	14.780	7.328	4,061,010
2023-10-27	14.430	15.050	14.230	14.920	7.398	3,285,569
2023-10-26	14.950	14.980	14.350	14.510	7.195	4,785,512
2023-10-25	14.500	15.130	14.500	14.980	7.428	3,833,369
2023-10-24	14.290	14.520	14.120	14.410	7.145	4,863,887
2023-10-23	14.520	14.900	14.160	14.290	7.085	4,655,942
2023-10-20	14.580	15.130	14.580	14.780	7.328	3,050,214
2023-10-19	14.680	15.360	14.680	14.900	7.388	3,573,519
2023-10-18	15.170	15.300	14.670	14.820	7.348	3,749,917
2023-10-17	15.350	15.450	15.020	15.170	7.522	3,996,104
2023-10-16	15.730	15.900	15.270	15.310	7.591	4,103,534
2023-10-13	15.900	15.900	15.460	15.600	7.735	2,352,615
2023-10-12	15.670	15.940	15.550	15.870	7.869	2,383,011
2023-10-11	15.670	15.830	15.400	15.670	7.770	2,482,008
2023-10-10	15.700	15.890	15.310	15.560	7.715	4,235,516
2023-10-09	15.960	16.040	15.490	15.790	7.829	2,934,474
2023-09-28	16.530	16.530	15.910	15.960	7.914	3,393,741
2023-09-27	16.060	16.740	16.000	16.330	8.097	3,252,069
2023-09-26	16.420	16.490	16.040	16.040	7.953	2,613,444
2023-09-25	16.860	17.340	16.390	16.410	8.137	4,087,758
2023-09-22	16.920	16.970	16.500	16.970	8.414	2,485,387
2023-09-21	17.030	17.090	16.700	16.790	8.325	2,610,745
2023-09-20	17.080	17.280	16.900	16.980	8.419	2,014,319
2023-09-19	17.730	17.760	17.080	17.180	8.518	2,195,429
2023-09-18	17.430	17.850	17.020	17.660	8.756	2,460,591
2023-09-15	17.600	17.600	17.010	17.330	8.593	3,001,583
2023-09-14	17.590	17.590	17.050	17.320	8.588	2,062,002
2023-09-13	17.700	17.840	17.300	17.500	8.677	1,735,774
2023-09-12	17.670	17.980	17.520	17.810	8.831	2,206,489
2023-09-11	17.660	18.000	17.380	17.740	8.796	3,140,541
2023-09-08	17.960	18.000	17.500	17.640	8.747	1,610,065
2023-09-07	18.250	18.270	17.780	17.830	8.841	2,133,693
2023-09-06	17.980	18.250	17.660	18.190	9.019	2,918,955
2023-09-05	17.990	18.240	17.870	17.970	8.910	3,669,035
2023-09-04	17.630	18.080	17.400	18.000	8.925	4,009,413
2023-09-01	17.250	17.940	17.130	17.620	8.737	3,351,601
2023-08-31	17.490	17.590	17.100	17.240	8.548	2,494,509
2023-08-30	17.150	17.540	17.000	17.340	8.598	4,476,106
2023-08-29	16.450	17.180	16.450	17.120	8.489	2,848,662
2023-08-28	17.150	17.220	16.410	16.510	8.186	3,886,911
2023-08-25	16.300	16.510	16.010	16.240	8.052	2,943,631
2023-08-24	16.520	16.770	16.120	16.240	8.052	2,961,332
2023-08-23	17.160	17.440	16.430	16.490	8.176	4,728,188
2023-08-22	17.500	18.050	16.960	17.200	8.528	5,081,104
2023-08-21	17.950	18.250	17.400	17.430	8.642	5,347,709
2023-08-18	18.260	18.460	17.910	17.950	8.900	2,499,456
2023-08-17	17.990	18.240	17.360	18.160	9.004	2,935,815
2023-08-16	18.020	18.420	17.930	17.990	8.920	2,083,485
2023-08-15	18.280	18.490	17.800	18.050	8.950	3,481,783
2023-08-14	17.890	18.240	17.600	18.150	8.999	2,851,368
2023-08-11	18.620	18.620	17.990	18.070	8.960	2,721,969
2023-08-10	18.670	18.700	18.180	18.520	9.183	3,616,782
2023-08-09	18.790	18.810	18.470	18.630	9.237	1,602,407
2023-08-08	18.920	19.020	18.650	18.810	9.327	2,719,402
2023-08-07	18.990	19.300	18.680	18.910	9.376	3,665,237
2023-08-04	19.420	19.650	19.040	19.080	9.461	4,181,730
2023-08-03	19.800	19.800	19.100	19.420	9.629	3,483,364
2023-08-02	19.550	19.750	19.180	19.420	9.629	3,323,950

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1400 CNY
2025-05-23	0.1000 CNY
2024-06-07	0.1000 CNY
2023-07-11	0.2987 CNY
2022-06-14	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.